조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.87 | -0.4935 | -0.53% | 93.46 | 93.46 | 92.87 | 479 |
| 2026-09-14 | 93.37 | -0.1346 | -0.14% | 93.37 | 93.37 | 93.37 | 104 |
| 2026-09-11 | 93.50 | +0.9509 | +1.03% | 93.69 | 93.69 | 93.50 | 484 |
| 2026-09-10 | 92.55 | -0.5173 | -0.56% | 92.55 | 92.55 | 92.55 | 190 |
| 2026-09-09 | 93.07 | -0.4392 | -0.47% | 93.01 | 93.07 | 93.01 | 800 |
| 2026-09-08 | 93.51 | -0.7900 | -0.84% | 93.53 | 93.67 | 93.51 | 1,362 |
| 2026-09-04 | 94.30 | -0.5614 | -0.59% | 94.30 | 94.30 | 94.30 | 43 |
| 2026-09-03 | 94.86 | +0.9141 | +0.97% | 94.86 | 94.86 | 94.86 | 161 |
| 2026-09-02 | 93.94 | +0.4173 | +0.45% | 93.94 | 93.94 | 93.94 | 55 |
| 2026-09-01 | 93.53 | -0.7815 | -0.83% | 93.65 | 93.65 | 93.51 | 371 |
| 2026-08-31 | 94.31 | -0.3978 | -0.42% | 94.31 | 94.31 | 94.31 | 38 |
| 2026-08-28 | 94.71 | -0.2822 | -0.30% | 94.71 | 94.71 | 94.71 | 68 |
| 2026-08-27 | 94.99 | +0.8160 | +0.87% | 94.99 | 94.99 | 94.99 | 13 |
| 2026-08-26 | 94.17 | -0.1518 | -0.16% | 94.17 | 94.17 | 94.17 | 141 |
| 2026-08-25 | 94.32 | +0.3877 | +0.41% | 94.29 | 94.34 | 94.29 | 526 |
| 2026-08-24 | 93.94 | -0.1277 | -0.14% | 93.99 | 93.99 | 93.93 | 473 |
| 2026-08-21 | 94.06 | +0.4026 | +0.43% | 94.06 | 94.06 | 94.06 | 467 |
| 2026-08-20 | 93.66 | -0.8755 | -0.93% | 93.87 | 93.87 | 93.66 | 233 |
| 2026-08-19 | 94.54 | +0.2621 | +0.28% | 94.41 | 94.54 | 94.41 | 1,498 |
| 2026-08-18 | 94.27 | -0.1617 | -0.17% | 94.27 | 94.27 | 94.27 | 141 |