조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.44 | -0.6189 | -0.65% | 94.74 | 94.77 | 94.44 | 460 |
| 2026-08-14 | 95.06 | -0.0650 | -0.07% | 94.85 | 95.06 | 94.85 | 286 |
| 2026-08-13 | 95.12 | +0.6522 | +0.69% | 95.02 | 95.12 | 94.87 | 2,689 |
| 2026-08-12 | 94.47 | +0.4628 | +0.49% | 94.68 | 94.68 | 94.24 | 237 |
| 2026-08-11 | 94.01 | -0.4131 | -0.44% | 95.08 | 95.08 | 94.01 | 1,232 |
| 2026-08-10 | 94.42 | -0.0706 | -0.07% | 94.28 | 94.46 | 94.28 | 498 |
| 2026-08-07 | 94.49 | +0.4490 | +0.48% | 94.52 | 94.62 | 94.49 | 336 |
| 2026-08-06 | 94.04 | -0.1860 | -0.20% | 94.12 | 94.12 | 94.04 | 272 |
| 2026-08-05 | 94.23 | -0.0295 | -0.03% | 94.54 | 94.54 | 94.17 | 469 |
| 2026-08-04 | 94.26 | +1.72 | +1.85% | 93.42 | 94.26 | 93.22 | 481 |
| 2026-08-03 | 92.54 | +0.9722 | +1.06% | 92.54 | 92.54 | 92.54 | 193 |
| 2026-07-31 | 91.57 | +0.2968 | +0.33% | 91.26 | 91.57 | 91.26 | 275 |
| 2026-07-30 | 91.27 | +1.36 | +1.51% | 91.60 | 91.60 | 90.30 | 2,734 |
| 2026-07-29 | 89.91 | -1.11 | -1.22% | 91.51 | 91.51 | 89.91 | 950 |
| 2026-07-28 | 91.02 | +0.5347 | +0.59% | 90.56 | 91.02 | 90.56 | 692 |
| 2026-07-27 | 90.49 | +0.5681 | +0.63% | 90.27 | 90.49 | 90.27 | 138 |
| 2026-07-24 | 89.92 | +1.85 | +2.10% | 89.71 | 90.35 | 89.66 | 6,311 |
| 2026-07-23 | 88.07 | -2.66 | -2.93% | 89.74 | 89.74 | 88.00 | 64,446 |
| 2026-07-22 | 90.73 | -0.3153 | -0.35% | 90.73 | 90.73 | 90.73 | 28 |
| 2026-07-21 | 91.05 | +0.5658 | +0.63% | 91.05 | 91.05 | 91.05 | 39 |