조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.48 | -0.3562 | -0.39% | 90.48 | 90.48 | 90.48 | 83 |
| 2026-07-17 | 90.84 | -0.7998 | -0.87% | 90.84 | 90.84 | 90.84 | 44 |
| 2026-07-16 | 91.64 | -0.1459 | -0.16% | 91.64 | 91.64 | 91.64 | 261 |
| 2026-07-15 | 91.78 | +0.4835 | +0.53% | 91.38 | 91.78 | 91.38 | 222 |
| 2026-07-14 | 91.30 | +0.0027 | +0.00% | 91.30 | 91.30 | 91.30 | 31 |
| 2026-07-13 | 91.30 | -0.4689 | -0.51% | 91.68 | 91.68 | 91.30 | 299 |
| 2026-07-10 | 91.77 | +0.2987 | +0.33% | 91.77 | 91.77 | 91.77 | 17 |
| 2026-07-09 | 91.47 | +0.5510 | +0.61% | 91.75 | 91.75 | 91.47 | 123 |
| 2026-07-08 | 90.92 | -0.5572 | -0.61% | 90.92 | 90.92 | 90.92 | 62 |
| 2026-07-07 | 91.47 | -0.5673 | -0.62% | 91.75 | 91.86 | 91.47 | 1,402 |
| 2026-07-06 | 92.04 | +0.5892 | +0.64% | 91.83 | 92.04 | 91.83 | 397 |
| 2026-07-02 | 91.45 | +0.3160 | +0.35% | 91.36 | 91.45 | 91.36 | 324 |
| 2026-07-01 | 91.14 | +0.0594 | +0.07% | 91.20 | 91.47 | 91.14 | 1,993 |
| 2026-06-30 | 91.08 | +0.7942 | +0.88% | 91.08 | 91.08 | 91.08 | 464 |
| 2026-06-29 | 90.28 | +0.9865 | +1.10% | 89.44 | 90.28 | 89.44 | 210 |
| 2026-06-26 | 89.30 | +0.5250 | +0.59% | 88.21 | 89.30 | 88.21 | 1,138 |
| 2026-06-25 | 88.77 | -0.2237 | -0.25% | 89.13 | 89.13 | 88.77 | 401 |
| 2026-06-24 | 88.99 | -0.0920 | -0.10% | 89.24 | 89.24 | 88.99 | 254 |
| 2026-06-23 | 89.09 | -0.6986 | -0.78% | 89.09 | 89.09 | 89.09 | 268 |
| 2026-06-22 | 89.79 | -0.4189 | -0.46% | 90.13 | 90.13 | 89.79 | 364 |