조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.03 | -0.2908 | -1.15% | 25.21 | 25.25 | 25.03 | 14,301 |
| 2026-07-17 | 25.32 | -0.3196 | -1.25% | 25.36 | 25.48 | 25.30 | 3,249 |
| 2026-07-16 | 25.64 | -0.3929 | -1.51% | 25.96 | 26.02 | 25.62 | 6,279 |
| 2026-07-15 | 26.03 | +0.1038 | +0.40% | 26.03 | 26.05 | 25.88 | 6,937 |
| 2026-07-14 | 25.93 | +0.2778 | +1.08% | 25.91 | 25.98 | 25.83 | 5,280 |
| 2026-07-13 | 25.65 | -0.0946 | -0.37% | 25.74 | 25.91 | 25.58 | 20,657 |
| 2026-07-10 | 25.74 | +0.0671 | +0.26% | 25.82 | 25.82 | 25.71 | 12,174 |
| 2026-07-09 | 25.68 | +0.1481 | +0.58% | 25.89 | 25.89 | 25.60 | 14,076 |
| 2026-07-08 | 25.53 | -0.1401 | -0.55% | 25.56 | 25.56 | 25.29 | 9,049 |
| 2026-07-07 | 25.67 | -0.3425 | -1.32% | 25.84 | 25.84 | 25.65 | 6,068 |
| 2026-07-06 | 26.01 | +0.1636 | +0.63% | 25.95 | 26.04 | 25.86 | 5,931 |
| 2026-07-02 | 25.85 | +0.2364 | +0.92% | 26.07 | 26.10 | 25.72 | 2,454 |
| 2026-07-01 | 25.61 | -0.0313 | -0.12% | 25.77 | 26.00 | 25.61 | 11,314 |
| 2026-06-30 | 25.64 | -0.1179 | -0.46% | 25.82 | 25.84 | 25.55 | 21,891 |
| 2026-06-29 | 25.76 | +0.0751 | +0.29% | 25.89 | 25.89 | 25.72 | 5,319 |
| 2026-06-26 | 25.68 | +0.0022 | +0.01% | 25.77 | 25.84 | 25.51 | 1,435 |
| 2026-06-25 | 25.68 | +0.0353 | +0.14% | 25.89 | 25.93 | 25.67 | 18,786 |
| 2026-06-24 | 25.65 | +0.1846 | +0.73% | 25.73 | 25.83 | 25.64 | 11,339 |
| 2026-06-23 | 25.46 | -0.2669 | -1.04% | 25.54 | 25.67 | 25.46 | 3,495 |
| 2026-06-22 | 25.73 | -0.1655 | -0.64% | 25.88 | 25.88 | 25.68 | 4,337 |