조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.02 | -0.1633 | -0.62% | 26.01 | 26.04 | 25.97 | 1,304 |
| 2026-09-14 | 26.18 | -0.3406 | -1.28% | 26.33 | 26.33 | 26.18 | 9,028 |
| 2026-09-11 | 26.53 | +0.1045 | +0.40% | 26.53 | 26.55 | 26.46 | 684 |
| 2026-09-10 | 26.42 | -0.2084 | -0.78% | 26.34 | 26.53 | 26.34 | 1,154 |
| 2026-09-09 | 26.63 | -0.2553 | -0.95% | 26.79 | 26.79 | 26.63 | 8,623 |
| 2026-09-08 | 26.88 | -0.2845 | -1.05% | 27.04 | 27.04 | 26.88 | 316 |
| 2026-09-04 | 27.17 | +0.1459 | +0.54% | 27.06 | 27.21 | 27.06 | 13,889 |
| 2026-09-03 | 27.02 | -0.1629 | -0.60% | 27.02 | 27.02 | 27.02 | 575 |
| 2026-09-02 | 27.19 | +0.5286 | +1.98% | 26.73 | 27.21 | 26.73 | 2,839 |
| 2026-09-01 | 26.66 | -0.0786 | -0.29% | 26.78 | 26.78 | 26.66 | 1,757 |
| 2026-08-31 | 26.74 | -0.1706 | -0.63% | 26.80 | 26.85 | 26.69 | 23,505 |
| 2026-08-28 | 26.91 | +0.0411 | +0.15% | 26.95 | 27.06 | 26.91 | 6,894 |
| 2026-08-27 | 26.87 | +0.1563 | +0.59% | 26.73 | 26.87 | 26.73 | 4,153 |
| 2026-08-26 | 26.71 | -0.3789 | -1.40% | 27.04 | 27.04 | 26.71 | 12,144 |
| 2026-08-25 | 27.09 | +0.2444 | +0.91% | 26.91 | 27.09 | 26.91 | 4,463 |
| 2026-08-24 | 26.84 | +0.0162 | +0.06% | 26.80 | 26.88 | 26.80 | 15,650 |
| 2026-08-21 | 26.83 | +0.1167 | +0.44% | 26.96 | 26.98 | 26.83 | 3,249 |
| 2026-08-20 | 26.71 | -0.0217 | -0.08% | 26.63 | 26.78 | 26.62 | 49,433 |
| 2026-08-19 | 26.73 | +0.6988 | +2.68% | 26.40 | 26.73 | 26.40 | 7,502 |
| 2026-08-18 | 26.03 | -0.6050 | -2.27% | 26.50 | 26.50 | 26.03 | 476 |