조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.64 | -0.3473 | -1.29% | 26.88 | 26.88 | 26.64 | 25,644 |
| 2026-08-14 | 26.99 | +0.3203 | +1.20% | 27.09 | 27.09 | 26.99 | 2,981 |
| 2026-08-13 | 26.67 | -0.0249 | -0.09% | 26.76 | 26.76 | 26.67 | 756 |
| 2026-08-12 | 26.69 | -0.0577 | -0.22% | 26.65 | 26.74 | 26.58 | 2,511 |
| 2026-08-11 | 26.75 | +0.1841 | +0.69% | 26.69 | 26.77 | 26.66 | 5,431 |
| 2026-08-10 | 26.56 | +0.4789 | +1.84% | 26.33 | 26.58 | 26.31 | 6,687 |
| 2026-08-07 | 26.09 | +0.4027 | +1.57% | 25.89 | 26.10 | 25.88 | 2,278 |
| 2026-08-06 | 25.68 | -0.0736 | -0.29% | 25.83 | 25.83 | 25.68 | 4,895 |
| 2026-08-05 | 25.76 | -0.1013 | -0.39% | 26.06 | 26.06 | 25.75 | 16,777 |
| 2026-08-04 | 25.86 | +0.5265 | +2.08% | 25.69 | 25.94 | 25.69 | 4,179 |
| 2026-08-03 | 25.33 | +0.2895 | +1.16% | 25.22 | 25.35 | 25.22 | 2,747 |
| 2026-07-31 | 25.04 | +0.1683 | +0.68% | 24.78 | 25.06 | 24.78 | 713 |
| 2026-07-30 | 24.87 | +0.2134 | +0.87% | 24.69 | 24.87 | 24.66 | 7,128 |
| 2026-07-29 | 24.66 | -0.3888 | -1.55% | 24.77 | 25.08 | 24.62 | 3,068 |
| 2026-07-28 | 25.05 | -0.1209 | -0.48% | 25.06 | 25.10 | 24.98 | 5,558 |
| 2026-07-27 | 25.17 | +0.2156 | +0.86% | 25.22 | 25.22 | 25.04 | 15,092 |
| 2026-07-24 | 24.95 | -0.1294 | -0.52% | 25.13 | 25.26 | 24.95 | 8,048 |
| 2026-07-23 | 25.08 | -0.2464 | -0.97% | 25.24 | 25.24 | 25.02 | 1,865 |
| 2026-07-22 | 25.33 | -0.0355 | -0.14% | 25.44 | 25.44 | 25.30 | 8,597 |
| 2026-07-21 | 25.37 | +0.3390 | +1.35% | 25.13 | 25.37 | 25.09 | 3,695 |