조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.63 | -0.0900 | -5.23% | 1.75 | 1.75 | 1.63 | 23,956 |
| 2026-07-17 | 1.72 | +0.0300 | +1.78% | 1.65 | 1.74 | 1.65 | 14,879 |
| 2026-07-16 | 1.69 | -0.1000 | -5.59% | 1.69 | 1.80 | 1.68 | 15,892 |
| 2026-07-15 | 1.79 | -0.0100 | -0.56% | 1.84 | 1.84 | 1.76 | 14,806 |
| 2026-07-14 | 1.80 | +0.0100 | +0.56% | 1.72 | 1.83 | 1.72 | 17,748 |
| 2026-07-13 | 1.79 | -0.0400 | -2.19% | 1.80 | 1.82 | 1.75 | 20,187 |
| 2026-07-10 | 1.83 | -0.0200 | -1.08% | 1.90 | 1.91 | 1.81 | 18,425 |
| 2026-07-09 | 1.85 | -0.0700 | -3.65% | 1.95 | 2.00 | 1.80 | 33,141 |
| 2026-07-08 | 1.92 | +0.0100 | +0.52% | 1.96 | 1.97 | 1.85 | 40,068 |
| 2026-07-07 | 1.91 | -0.0800 | -4.02% | 2.00 | 2.08 | 1.88 | 25,010 |
| 2026-07-06 | 1.99 | 0.00 | 0.00% | 1.99 | 2.08 | 1.94 | 29,120 |
| 2026-07-02 | 1.99 | -0.1200 | -5.69% | 2.12 | 2.13 | 1.93 | 52,322 |
| 2026-07-01 | 2.11 | -0.0800 | -3.65% | 2.12 | 2.27 | 2.02 | 49,643 |
| 2026-06-30 | 2.19 | +0.1100 | +5.29% | 2.09 | 2.27 | 2.02 | 94,774 |
| 2026-06-29 | 2.08 | +0.0700 | +3.48% | 2.01 | 2.10 | 1.97 | 22,898 |
| 2026-06-26 | 2.01 | -0.0100 | -0.50% | 2.00 | 2.10 | 1.98 | 24,048 |
| 2026-06-25 | 2.02 | -0.0100 | -0.49% | 2.05 | 2.12 | 2.01 | 19,538 |
| 2026-06-24 | 2.03 | -0.1700 | -7.73% | 2.15 | 2.18 | 1.98 | 25,902 |
| 2026-06-23 | 2.20 | +0.2300 | +11.68% | 1.93 | 2.22 | 1.93 | 89,579 |
| 2026-06-22 | 1.97 | -0.0100 | -0.51% | 1.98 | 2.03 | 1.95 | 21,348 |