조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.00 | -0.0700 | -3.38% | 2.15 | 2.16 | 1.92 | 63,318 |
| 2026-09-14 | 2.07 | +0.0400 | +1.97% | 2.03 | 2.14 | 2.03 | 21,667 |
| 2026-09-11 | 2.03 | +0.0500 | +2.53% | 2.05 | 2.09 | 1.98 | 25,224 |
| 2026-09-10 | 1.98 | -0.0900 | -4.35% | 2.02 | 2.14 | 1.98 | 24,312 |
| 2026-09-09 | 2.07 | +0.1100 | +5.61% | 1.98 | 2.09 | 1.95 | 54,734 |
| 2026-09-08 | 1.96 | +0.1000 | +5.38% | 1.88 | 2.10 | 1.85 | 58,152 |
| 2026-09-04 | 1.86 | +0.0300 | +1.64% | 1.85 | 1.86 | 1.82 | 10,252 |
| 2026-09-03 | 1.83 | -0.0100 | -0.54% | 1.85 | 1.93 | 1.83 | 89,889 |
| 2026-09-02 | 1.84 | -0.0100 | -0.54% | 1.81 | 1.89 | 1.81 | 17,797 |
| 2026-09-01 | 1.85 | -0.0200 | -1.07% | 1.87 | 1.87 | 1.81 | 8,468 |
| 2026-08-31 | 1.87 | +0.0200 | +1.08% | 1.83 | 1.88 | 1.80 | 22,540 |
| 2026-08-28 | 1.85 | -0.0200 | -1.07% | 1.90 | 1.90 | 1.81 | 14,127 |
| 2026-08-27 | 1.87 | -0.0600 | -3.11% | 1.92 | 1.92 | 1.85 | 24,244 |
| 2026-08-26 | 1.93 | +0.0200 | +1.05% | 1.93 | 1.95 | 1.81 | 25,831 |
| 2026-08-25 | 1.91 | -0.0150 | -0.78% | 1.89 | 2.00 | 1.86 | 26,297 |
| 2026-08-24 | 1.93 | -0.1050 | -5.17% | 2.03 | 2.17 | 1.88 | 51,705 |
| 2026-08-21 | 2.03 | -0.1800 | -8.14% | 2.19 | 2.19 | 1.96 | 36,867 |
| 2026-08-20 | 2.21 | +0.2200 | +11.06% | 1.99 | 2.28 | 1.92 | 57,143 |
| 2026-08-19 | 1.99 | +0.0800 | +4.19% | 1.89 | 2.04 | 1.86 | 48,980 |
| 2026-08-18 | 1.91 | -0.0800 | -4.02% | 2.00 | 2.01 | 1.77 | 48,877 |