조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.99 | -0.0500 | -2.45% | 2.00 | 2.10 | 1.98 | 39,561 |
| 2026-08-14 | 2.04 | +0.0300 | +1.49% | 2.00 | 2.10 | 1.98 | 46,748 |
| 2026-08-13 | 2.01 | -0.1500 | -6.94% | 2.33 | 2.34 | 2.01 | 184,384 |
| 2026-08-12 | 2.16 | +0.3300 | +18.03% | 1.98 | 2.25 | 1.93 | 267,943 |
| 2026-08-11 | 1.83 | +0.1200 | +7.02% | 1.75 | 1.96 | 1.58 | 55,497 |
| 2026-08-10 | 1.71 | -0.0800 | -4.47% | 1.81 | 1.83 | 1.71 | 15,041 |
| 2026-08-07 | 1.79 | +0.1300 | +7.83% | 1.57 | 1.80 | 1.57 | 6,433 |
| 2026-08-06 | 1.66 | -0.0900 | -5.14% | 1.74 | 1.75 | 1.66 | 13,364 |
| 2026-08-05 | 1.75 | +0.0100 | +0.57% | 1.73 | 1.79 | 1.73 | 25,417 |
| 2026-08-04 | 1.74 | +0.1000 | +6.10% | 1.67 | 1.77 | 1.60 | 32,084 |
| 2026-08-03 | 1.64 | +0.0800 | +5.13% | 1.57 | 1.69 | 1.57 | 25,758 |
| 2026-07-31 | 1.56 | -0.0100 | -0.64% | 1.58 | 1.60 | 1.54 | 12,933 |
| 2026-07-30 | 1.57 | -0.0100 | -0.63% | 1.56 | 1.61 | 1.54 | 26,682 |
| 2026-07-29 | 1.58 | +0.0200 | +1.28% | 1.55 | 1.60 | 1.51 | 15,879 |
| 2026-07-28 | 1.56 | -0.0600 | -3.70% | 1.64 | 1.64 | 1.55 | 22,938 |
| 2026-07-27 | 1.62 | +0.0700 | +4.52% | 1.54 | 1.73 | 1.44 | 93,965 |
| 2026-07-24 | 1.55 | -0.0799 | -4.90% | 1.63 | 1.65 | 1.52 | 1,237,965 |
| 2026-07-23 | 1.63 | -0.0501 | -2.98% | 1.72 | 1.72 | 1.60 | 22,006 |
| 2026-07-22 | 1.68 | +0.0100 | +0.60% | 1.71 | 1.80 | 1.66 | 24,354 |
| 2026-07-21 | 1.67 | +0.0400 | +2.45% | 1.68 | 1.72 | 1.55 | 28,502 |