조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.23 | -0.4371 | -0.55% | 79.74 | 79.74 | 79.14 | 3,448 |
| 2026-07-17 | 79.67 | -0.4276 | -0.53% | 80.58 | 80.86 | 79.53 | 4,476 |
| 2026-07-16 | 80.10 | +1.40 | +1.78% | 78.89 | 80.20 | 78.89 | 11,388 |
| 2026-07-15 | 78.70 | -0.1466 | -0.19% | 78.92 | 79.40 | 78.63 | 5,845 |
| 2026-07-14 | 78.85 | -0.5643 | -0.71% | 79.41 | 79.41 | 78.75 | 10,242 |
| 2026-07-13 | 79.41 | +0.3753 | +0.47% | 79.32 | 79.71 | 79.32 | 23,540 |
| 2026-07-10 | 79.03 | +0.6262 | +0.80% | 78.92 | 79.11 | 78.77 | 6,699 |
| 2026-07-09 | 78.41 | -0.3373 | -0.43% | 78.41 | 78.79 | 78.27 | 9,041 |
| 2026-07-08 | 78.75 | -0.9564 | -1.20% | 79.10 | 79.11 | 78.75 | 4,199 |
| 2026-07-07 | 79.70 | +0.8494 | +1.08% | 79.90 | 80.18 | 79.62 | 9,489 |
| 2026-07-06 | 78.85 | -0.4484 | -0.57% | 79.14 | 79.14 | 78.55 | 11,358 |
| 2026-07-02 | 79.30 | +1.31 | +1.69% | 78.42 | 79.30 | 78.42 | 5,856 |
| 2026-07-01 | 77.99 | +0.4125 | +0.53% | 77.78 | 78.31 | 77.78 | 7,718 |
| 2026-06-30 | 77.57 | -0.7610 | -0.97% | 77.87 | 77.99 | 77.55 | 2,291 |
| 2026-06-29 | 78.33 | -0.1942 | -0.25% | 78.13 | 78.36 | 78.08 | 3,902 |
| 2026-06-26 | 78.53 | +0.7191 | +0.92% | 77.98 | 78.62 | 77.98 | 4,703 |
| 2026-06-25 | 77.81 | +0.4856 | +0.63% | 77.36 | 78.37 | 77.36 | 6,425 |
| 2026-06-24 | 77.32 | +0.0751 | +0.10% | 77.13 | 77.44 | 77.00 | 7,965 |
| 2026-06-23 | 77.25 | +0.7911 | +1.03% | 76.62 | 77.25 | 76.62 | 7,145 |
| 2026-06-22 | 76.46 | +0.3086 | +0.41% | 76.35 | 76.90 | 76.35 | 7,060 |