조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.48 | -0.4154 | -0.53% | 78.78 | 78.78 | 78.44 | 4,179 |
| 2026-09-14 | 78.89 | +0.1934 | +0.25% | 78.99 | 79.26 | 78.83 | 6,860 |
| 2026-09-11 | 78.70 | +0.2805 | +0.36% | 79.14 | 79.14 | 78.64 | 3,324 |
| 2026-09-10 | 78.42 | -0.2248 | -0.29% | 78.81 | 78.81 | 78.40 | 7,507 |
| 2026-09-09 | 78.64 | -0.9499 | -1.19% | 79.21 | 79.21 | 78.53 | 14,633 |
| 2026-09-08 | 79.59 | -0.5874 | -0.73% | 79.90 | 80.11 | 79.54 | 10,021 |
| 2026-09-04 | 80.18 | -0.4923 | -0.61% | 80.08 | 80.61 | 80.08 | 13,682 |
| 2026-09-03 | 80.67 | +0.4297 | +0.54% | 80.51 | 80.77 | 80.42 | 9,008 |
| 2026-09-02 | 80.24 | +0.5110 | +0.64% | 79.75 | 80.41 | 79.75 | 10,715 |
| 2026-09-01 | 79.73 | -0.0812 | -0.10% | 79.84 | 80.25 | 79.48 | 16,802 |
| 2026-08-31 | 79.81 | -0.4075 | -0.51% | 79.84 | 79.86 | 79.72 | 5,641 |
| 2026-08-28 | 80.22 | +0.0248 | +0.03% | 80.46 | 80.49 | 80.07 | 14,384 |
| 2026-08-27 | 80.19 | -0.7036 | -0.87% | 80.25 | 80.35 | 80.01 | 4,327 |
| 2026-08-26 | 80.90 | +0.3002 | +0.37% | 80.60 | 80.98 | 80.60 | 5,455 |
| 2026-08-25 | 80.60 | -0.4261 | -0.53% | 80.84 | 80.84 | 80.46 | 7,225 |
| 2026-08-24 | 81.02 | +0.4724 | +0.59% | 80.87 | 81.16 | 80.78 | 4,398 |
| 2026-08-21 | 80.55 | -0.0865 | -0.11% | 80.89 | 80.96 | 80.42 | 4,753 |
| 2026-08-20 | 80.64 | -0.5828 | -0.72% | 80.87 | 81.32 | 80.64 | 5,908 |
| 2026-08-19 | 81.22 | +0.2952 | +0.36% | 81.22 | 81.75 | 81.17 | 6,361 |
| 2026-08-18 | 80.93 | +0.3159 | +0.39% | 81.15 | 81.33 | 80.93 | 17,847 |