조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.61 | -0.5589 | -0.69% | 80.99 | 80.99 | 80.55 | 11,531 |
| 2026-08-14 | 81.17 | +0.1549 | +0.19% | 80.94 | 81.26 | 80.94 | 3,089 |
| 2026-08-13 | 81.01 | +0.8512 | +1.06% | 80.45 | 81.01 | 80.45 | 6,502 |
| 2026-08-12 | 80.16 | +0.1279 | +0.16% | 80.05 | 80.22 | 79.79 | 4,075 |
| 2026-08-11 | 80.03 | +0.3307 | +0.41% | 79.74 | 80.15 | 79.74 | 19,016 |
| 2026-08-10 | 79.70 | -0.0795 | -0.10% | 79.78 | 79.78 | 79.50 | 7,064 |
| 2026-08-07 | 79.78 | +0.2276 | +0.29% | 79.33 | 79.97 | 79.33 | 6,208 |
| 2026-08-06 | 79.56 | -0.2863 | -0.36% | 80.46 | 80.47 | 79.35 | 8,553 |
| 2026-08-05 | 79.84 | -0.4708 | -0.59% | 80.39 | 80.39 | 79.45 | 7,377 |
| 2026-08-04 | 80.31 | +0.6327 | +0.79% | 79.27 | 80.31 | 78.94 | 8,928 |
| 2026-08-03 | 79.68 | +0.3600 | +0.45% | 79.55 | 79.93 | 79.50 | 8,091 |
| 2026-07-31 | 79.32 | -0.4044 | -0.51% | 79.29 | 79.57 | 79.09 | 3,991 |
| 2026-07-30 | 79.72 | -0.9412 | -1.17% | 80.00 | 80.00 | 79.15 | 5,446 |
| 2026-07-29 | 80.67 | -0.5643 | -0.69% | 81.34 | 81.34 | 80.67 | 13,390 |
| 2026-07-28 | 81.23 | +1.07 | +1.33% | 80.72 | 81.88 | 80.72 | 10,224 |
| 2026-07-27 | 80.16 | +0.1576 | +0.20% | 80.06 | 80.46 | 80.06 | 7,950 |
| 2026-07-24 | 80.00 | +0.9687 | +1.23% | 79.15 | 80.00 | 79.15 | 3,495 |
| 2026-07-23 | 79.04 | -0.4707 | -0.59% | 79.00 | 79.33 | 78.85 | 8,574 |
| 2026-07-22 | 79.51 | +0.4704 | +0.60% | 79.35 | 79.69 | 79.35 | 2,903 |
| 2026-07-21 | 79.04 | -0.1960 | -0.25% | 79.10 | 79.10 | 78.79 | 3,604 |