조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.89 | -0.3200 | -1.38% | 23.19 | 23.32 | 22.81 | 60,384 |
| 2026-07-17 | 23.21 | -0.2000 | -0.85% | 23.14 | 23.60 | 23.00 | 136,067 |
| 2026-07-16 | 23.41 | -0.3800 | -1.60% | 23.40 | 23.66 | 23.18 | 133,730 |
| 2026-07-15 | 23.79 | +0.5800 | +2.50% | 23.72 | 23.92 | 23.51 | 157,377 |
| 2026-07-14 | 23.21 | +0.7300 | +3.25% | 23.14 | 23.48 | 23.14 | 91,610 |
| 2026-07-13 | 22.48 | +0.0500 | +0.22% | 22.66 | 22.77 | 22.46 | 63,864 |
| 2026-07-10 | 22.43 | +0.0200 | +0.09% | 22.32 | 22.53 | 22.17 | 74,195 |
| 2026-07-09 | 22.41 | +0.0800 | +0.36% | 22.65 | 22.65 | 22.36 | 77,941 |
| 2026-07-08 | 22.33 | +0.0800 | +0.36% | 22.08 | 22.36 | 21.97 | 116,366 |
| 2026-07-07 | 22.25 | -1.39 | -5.88% | 22.74 | 22.82 | 22.22 | 126,234 |
| 2026-07-06 | 23.64 | +1.47 | +6.63% | 23.50 | 23.65 | 23.36 | 144,938 |
| 2026-07-02 | 22.17 | +1.04 | +4.92% | 22.01 | 22.48 | 21.94 | 204,480 |
| 2026-07-01 | 21.13 | -0.7800 | -3.56% | 21.56 | 21.63 | 21.13 | 135,505 |
| 2026-06-30 | 21.91 | +0.3600 | +1.67% | 22.02 | 22.04 | 21.76 | 88,624 |
| 2026-06-29 | 21.55 | +0.4400 | +2.08% | 21.86 | 21.96 | 21.41 | 197,474 |
| 2026-06-26 | 21.11 | -0.6800 | -3.12% | 21.44 | 21.57 | 20.50 | 189,194 |
| 2026-06-25 | 21.79 | +0.0200 | +0.09% | 22.10 | 22.10 | 21.72 | 53,059 |
| 2026-06-24 | 21.77 | -0.2200 | -1.00% | 21.76 | 22.16 | 21.71 | 87,636 |
| 2026-06-23 | 21.99 | -0.8100 | -3.55% | 21.99 | 22.22 | 21.97 | 76,047 |
| 2026-06-22 | 22.80 | +1.12 | +5.17% | 22.18 | 22.97 | 22.18 | 88,253 |