조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.38 | +0.3400 | +1.48% | 23.26 | 23.42 | 23.22 | 29,449 |
| 2026-08-14 | 23.04 | +0.4400 | +1.95% | 22.76 | 23.04 | 22.76 | 29,489 |
| 2026-08-13 | 22.60 | +0.3900 | +1.76% | 22.74 | 22.88 | 22.57 | 65,834 |
| 2026-08-12 | 22.21 | -1.00 | -4.31% | 22.77 | 22.77 | 22.16 | 86,074 |
| 2026-08-11 | 23.21 | -0.6000 | -2.52% | 23.54 | 23.62 | 23.21 | 66,928 |
| 2026-08-10 | 23.81 | +0.1700 | +0.72% | 23.82 | 24.02 | 23.71 | 36,786 |
| 2026-08-07 | 23.64 | +0.6200 | +2.69% | 23.83 | 23.84 | 23.52 | 42,752 |
| 2026-08-06 | 23.02 | +0.2900 | +1.28% | 22.93 | 23.24 | 22.85 | 46,539 |
| 2026-08-05 | 22.73 | +0.0300 | +0.13% | 22.87 | 22.87 | 22.73 | 22,477 |
| 2026-08-04 | 22.70 | +0.2000 | +0.89% | 22.76 | 22.84 | 22.56 | 38,806 |
| 2026-08-03 | 22.50 | -0.2100 | -0.92% | 22.18 | 22.53 | 22.13 | 35,948 |
| 2026-07-31 | 22.71 | +0.0400 | +0.18% | 22.64 | 22.77 | 22.30 | 61,085 |
| 2026-07-30 | 22.67 | +1.50 | +7.09% | 22.38 | 22.73 | 22.35 | 70,233 |
| 2026-07-29 | 21.17 | -0.4100 | -1.90% | 21.58 | 21.64 | 21.13 | 124,216 |
| 2026-07-28 | 21.58 | -0.7700 | -3.45% | 21.85 | 21.85 | 21.48 | 85,518 |
| 2026-07-27 | 22.35 | -0.2800 | -1.24% | 22.61 | 22.61 | 22.14 | 82,527 |
| 2026-07-24 | 22.63 | -0.2300 | -1.01% | 23.05 | 23.05 | 22.60 | 46,734 |
| 2026-07-23 | 22.86 | -0.2800 | -1.21% | 22.62 | 23.13 | 22.62 | 82,091 |
| 2026-07-22 | 23.14 | +0.1200 | +0.52% | 22.90 | 23.21 | 22.89 | 62,358 |
| 2026-07-21 | 23.02 | +0.1300 | +0.57% | 23.21 | 23.25 | 23.01 | 67,455 |