조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.65 | -0.5100 | -2.03% | 24.69 | 24.78 | 24.57 | 33,321 |
| 2026-09-14 | 25.16 | -0.6800 | -2.63% | 25.11 | 25.45 | 25.06 | 53,095 |
| 2026-09-11 | 25.84 | +0.3500 | +1.37% | 25.51 | 25.89 | 25.51 | 41,869 |
| 2026-09-10 | 25.49 | -0.3000 | -1.16% | 26.07 | 26.07 | 25.25 | 67,311 |
| 2026-09-09 | 25.79 | +0.5100 | +2.02% | 25.98 | 26.03 | 25.75 | 86,612 |
| 2026-09-08 | 25.28 | +0.3500 | +1.40% | 25.37 | 25.63 | 25.28 | 83,272 |
| 2026-09-04 | 24.93 | -0.3600 | -1.42% | 24.68 | 25.01 | 24.68 | 39,447 |
| 2026-09-03 | 25.29 | +0.4200 | +1.69% | 25.10 | 25.30 | 24.74 | 60,273 |
| 2026-09-02 | 24.87 | -0.3300 | -1.31% | 25.25 | 25.25 | 24.82 | 57,811 |
| 2026-09-01 | 25.20 | +0.2600 | +1.04% | 25.46 | 25.53 | 25.20 | 76,759 |
| 2026-08-31 | 24.94 | -0.1100 | -0.44% | 24.74 | 25.03 | 24.64 | 71,669 |
| 2026-08-28 | 25.05 | -0.5400 | -2.11% | 25.58 | 25.61 | 25.04 | 92,756 |
| 2026-08-27 | 25.59 | +0.3900 | +1.55% | 25.43 | 25.74 | 25.36 | 61,231 |
| 2026-08-26 | 25.20 | -0.8400 | -3.23% | 25.60 | 25.69 | 25.06 | 109,279 |
| 2026-08-25 | 26.04 | +2.07 | +8.64% | 26.00 | 26.20 | 25.49 | 136,726 |
| 2026-08-24 | 23.97 | +0.0500 | +0.21% | 24.55 | 24.55 | 23.97 | 102,673 |
| 2026-08-21 | 23.92 | -0.1700 | -0.71% | 24.38 | 24.53 | 23.92 | 72,927 |
| 2026-08-20 | 24.09 | +0.4400 | +1.86% | 23.97 | 24.15 | 23.79 | 89,205 |
| 2026-08-19 | 23.65 | +0.3300 | +1.42% | 23.70 | 23.72 | 23.48 | 59,765 |
| 2026-08-18 | 23.32 | -0.0600 | -0.26% | 23.38 | 23.54 | 23.24 | 51,492 |