조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.64 | +0.2700 | +0.52% | 52.20 | 53.74 | 51.73 | 950,020 |
| 2026-09-14 | 52.37 | +2.11 | +4.20% | 50.49 | 52.67 | 50.17 | 795,534 |
| 2026-09-11 | 50.26 | +0.2400 | +0.48% | 50.14 | 50.85 | 49.57 | 663,051 |
| 2026-09-10 | 50.02 | -0.0100 | -0.02% | 49.19 | 51.69 | 48.64 | 1,606,756 |
| 2026-09-09 | 50.03 | -0.2800 | -0.56% | 49.88 | 51.33 | 49.64 | 1,216,567 |
| 2026-09-08 | 50.31 | -0.5700 | -1.12% | 50.50 | 50.87 | 49.46 | 935,079 |
| 2026-09-04 | 50.88 | +1.02 | +2.05% | 49.65 | 50.99 | 48.68 | 1,307,394 |
| 2026-09-03 | 49.86 | +0.2600 | +0.52% | 49.75 | 50.50 | 48.39 | 636,770 |
| 2026-09-02 | 49.60 | +0.6300 | +1.29% | 49.55 | 51.37 | 48.40 | 826,209 |
| 2026-09-01 | 48.97 | -1.14 | -2.27% | 49.93 | 50.62 | 48.25 | 1,247,927 |
| 2026-08-31 | 50.11 | +0.3200 | +0.64% | 49.16 | 50.28 | 46.69 | 1,534,659 |
| 2026-08-28 | 49.79 | -2.57 | -4.91% | 51.50 | 52.38 | 49.60 | 1,178,533 |
| 2026-08-27 | 52.36 | +1.40 | +2.75% | 51.00 | 53.67 | 50.77 | 1,251,356 |
| 2026-08-26 | 50.96 | +0.1600 | +0.31% | 50.15 | 51.08 | 49.07 | 1,415,704 |
| 2026-08-25 | 50.80 | +3.30 | +6.95% | 48.13 | 51.13 | 47.23 | 1,787,935 |
| 2026-08-24 | 47.50 | -1.11 | -2.28% | 48.30 | 48.51 | 46.92 | 769,594 |
| 2026-08-21 | 48.61 | +1.62 | +3.45% | 46.99 | 48.72 | 46.05 | 1,160,457 |
| 2026-08-20 | 46.99 | +0.4800 | +1.03% | 45.90 | 47.85 | 45.33 | 911,184 |
| 2026-08-19 | 46.51 | +0.3300 | +0.71% | 46.85 | 48.43 | 46.41 | 1,887,577 |
| 2026-08-18 | 46.18 | -0.2000 | -0.43% | 45.68 | 46.52 | 44.80 | 840,133 |