조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.38 | +1.06 | +2.34% | 45.33 | 47.08 | 45.02 | 733,141 |
| 2026-08-14 | 45.32 | -2.06 | -4.35% | 47.04 | 47.34 | 45.25 | 708,980 |
| 2026-08-13 | 47.38 | +0.0700 | +0.15% | 47.53 | 47.95 | 46.51 | 739,265 |
| 2026-08-12 | 47.31 | +0.0800 | +0.17% | 47.47 | 47.55 | 46.54 | 984,931 |
| 2026-08-11 | 47.23 | +0.1600 | +0.34% | 47.07 | 47.94 | 46.26 | 638,629 |
| 2026-08-10 | 47.07 | +0.3800 | +0.81% | 46.58 | 48.29 | 46.09 | 1,228,966 |
| 2026-08-07 | 46.69 | +1.88 | +4.20% | 44.88 | 46.74 | 44.57 | 966,828 |
| 2026-08-06 | 44.81 | -0.6900 | -1.52% | 46.00 | 46.00 | 44.58 | 790,067 |
| 2026-08-05 | 45.50 | -1.59 | -3.38% | 47.00 | 47.08 | 45.39 | 1,119,355 |
| 2026-08-04 | 47.09 | -0.7600 | -1.59% | 47.00 | 48.00 | 46.24 | 1,647,076 |
| 2026-08-03 | 47.85 | +4.14 | +9.47% | 47.22 | 49.76 | 44.54 | 2,927,215 |
| 2026-07-31 | 43.71 | +5.61 | +14.72% | 42.49 | 45.00 | 40.67 | 2,780,277 |
| 2026-07-30 | 38.10 | +2.69 | +7.60% | 35.18 | 38.33 | 35.01 | 1,741,528 |
| 2026-07-29 | 35.41 | -0.3400 | -0.95% | 35.77 | 36.54 | 35.29 | 744,478 |
| 2026-07-28 | 35.75 | -0.6100 | -1.68% | 36.29 | 37.09 | 35.11 | 939,402 |
| 2026-07-27 | 36.36 | -0.7800 | -2.10% | 37.21 | 37.74 | 36.25 | 604,618 |
| 2026-07-24 | 37.14 | -0.4700 | -1.25% | 37.80 | 38.48 | 37.05 | 481,269 |
| 2026-07-23 | 37.61 | -0.1700 | -0.45% | 38.44 | 38.72 | 37.39 | 749,922 |
| 2026-07-22 | 37.78 | -0.7600 | -1.97% | 38.31 | 38.74 | 37.22 | 1,034,391 |
| 2026-07-21 | 38.54 | +0.1700 | +0.44% | 37.70 | 39.22 | 37.25 | 1,135,454 |