조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.37 | -1.36 | -3.42% | 39.30 | 39.84 | 38.03 | 1,183,823 |
| 2026-07-17 | 39.73 | -0.6100 | -1.51% | 37.79 | 40.47 | 37.74 | 1,763,665 |
| 2026-07-16 | 40.34 | +10.59 | +35.60% | 36.40 | 40.38 | 35.50 | 4,484,562 |
| 2026-07-15 | 29.75 | +0.8200 | +2.83% | 28.97 | 29.85 | 28.86 | 619,179 |
| 2026-07-14 | 28.93 | +0.1700 | +0.59% | 28.76 | 29.16 | 28.25 | 942,556 |
| 2026-07-13 | 28.76 | +0.2500 | +0.88% | 27.95 | 28.80 | 27.68 | 561,263 |
| 2026-07-10 | 28.51 | -0.6000 | -2.06% | 29.05 | 29.25 | 28.11 | 665,778 |
| 2026-07-09 | 29.11 | +1.56 | +5.66% | 27.79 | 29.15 | 27.79 | 699,851 |
| 2026-07-08 | 27.55 | -0.7600 | -2.68% | 27.92 | 28.68 | 27.32 | 1,642,167 |
| 2026-07-07 | 28.31 | -0.7500 | -2.58% | 29.36 | 29.43 | 28.19 | 626,127 |
| 2026-07-06 | 29.06 | -0.1300 | -0.45% | 29.15 | 29.88 | 28.98 | 723,628 |
| 2026-07-02 | 29.19 | -0.0600 | -0.21% | 29.82 | 30.00 | 28.28 | 855,903 |
| 2026-07-01 | 29.25 | +0.7500 | +2.63% | 28.71 | 29.46 | 28.64 | 726,877 |
| 2026-06-30 | 28.50 | -0.7800 | -2.66% | 28.78 | 29.49 | 27.87 | 642,736 |
| 2026-06-29 | 29.28 | +0.4600 | +1.60% | 28.75 | 29.58 | 28.75 | 498,281 |
| 2026-06-26 | 28.82 | +0.9700 | +3.48% | 27.85 | 29.07 | 27.76 | 1,646,950 |
| 2026-06-25 | 27.85 | +0.7200 | +2.65% | 27.24 | 28.42 | 27.24 | 1,315,854 |
| 2026-06-24 | 27.13 | +2.01 | +8.00% | 25.41 | 27.27 | 25.39 | 1,429,041 |
| 2026-06-23 | 25.12 | +0.0700 | +0.28% | 24.70 | 25.65 | 24.50 | 691,376 |
| 2026-06-22 | 25.05 | -1.13 | -4.32% | 26.23 | 26.78 | 24.90 | 735,898 |