조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.17 | +0.1100 | +0.38% | 29.12 | 29.44 | 28.25 | 371,044 |
| 2026-07-17 | 29.06 | -1.12 | -3.71% | 29.48 | 30.77 | 29.00 | 281,196 |
| 2026-07-16 | 30.18 | +1.34 | +4.65% | 28.64 | 30.26 | 28.64 | 350,347 |
| 2026-07-15 | 28.84 | +0.4600 | +1.62% | 28.58 | 29.50 | 28.40 | 194,541 |
| 2026-07-14 | 28.38 | +0.0500 | +0.18% | 28.60 | 28.99 | 28.34 | 172,540 |
| 2026-07-13 | 28.33 | -0.6200 | -2.14% | 28.84 | 29.12 | 28.25 | 212,593 |
| 2026-07-10 | 28.95 | -0.6100 | -2.06% | 29.63 | 30.01 | 28.95 | 244,236 |
| 2026-07-09 | 29.56 | +0.7300 | +2.53% | 28.86 | 29.56 | 28.51 | 303,160 |
| 2026-07-08 | 28.83 | -0.5000 | -1.70% | 28.75 | 29.52 | 28.75 | 224,411 |
| 2026-07-07 | 29.33 | -0.9500 | -3.14% | 30.46 | 30.48 | 28.89 | 250,840 |
| 2026-07-06 | 30.28 | +0.8400 | +2.85% | 29.70 | 30.91 | 29.67 | 441,948 |
| 2026-07-02 | 29.44 | +0.8300 | +2.90% | 28.91 | 29.74 | 28.90 | 289,625 |
| 2026-07-01 | 28.61 | +0.1000 | +0.35% | 28.86 | 29.28 | 28.38 | 267,244 |
| 2026-06-30 | 28.51 | +1.15 | +4.20% | 27.47 | 28.58 | 27.29 | 349,141 |
| 2026-06-29 | 27.36 | -0.6600 | -2.36% | 27.92 | 28.41 | 27.36 | 331,109 |
| 2026-06-26 | 28.02 | -0.1400 | -0.50% | 27.95 | 28.79 | 27.93 | 1,076,035 |
| 2026-06-25 | 28.16 | -0.5900 | -2.05% | 28.77 | 29.77 | 27.84 | 450,665 |
| 2026-06-24 | 28.75 | +1.22 | +4.43% | 27.50 | 28.75 | 27.45 | 420,957 |
| 2026-06-23 | 27.53 | -0.0300 | -0.11% | 27.39 | 28.39 | 27.31 | 395,150 |
| 2026-06-22 | 27.56 | -0.6900 | -2.44% | 27.95 | 28.09 | 27.18 | 412,325 |