조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.64 | -0.9800 | -3.42% | 28.76 | 28.76 | 27.21 | 588,992 |
| 2026-09-14 | 28.62 | +0.0400 | +0.14% | 28.25 | 28.64 | 28.00 | 430,057 |
| 2026-09-11 | 28.58 | -0.1900 | -0.66% | 29.20 | 29.95 | 28.45 | 224,639 |
| 2026-09-10 | 28.77 | -0.3500 | -1.20% | 28.82 | 29.28 | 28.24 | 224,265 |
| 2026-09-09 | 29.12 | -0.5400 | -1.82% | 29.39 | 29.70 | 28.72 | 271,324 |
| 2026-09-08 | 29.66 | -0.1000 | -0.34% | 29.72 | 30.15 | 29.38 | 207,909 |
| 2026-09-04 | 29.76 | -0.1200 | -0.40% | 29.32 | 29.82 | 29.16 | 259,712 |
| 2026-09-03 | 29.88 | +1.27 | +4.44% | 28.63 | 30.16 | 28.11 | 455,753 |
| 2026-09-02 | 28.61 | +0.1600 | +0.56% | 28.71 | 29.16 | 28.32 | 521,872 |
| 2026-09-01 | 28.45 | -1.21 | -4.08% | 29.37 | 30.18 | 28.10 | 367,944 |
| 2026-08-31 | 29.66 | -1.08 | -3.51% | 30.44 | 30.74 | 29.23 | 375,139 |
| 2026-08-28 | 30.74 | -0.3600 | -1.16% | 31.19 | 31.39 | 30.62 | 205,559 |
| 2026-08-27 | 31.10 | -0.4200 | -1.33% | 31.47 | 31.68 | 30.95 | 234,701 |
| 2026-08-26 | 31.52 | +0.1300 | +0.41% | 31.50 | 32.40 | 30.95 | 244,385 |
| 2026-08-25 | 31.39 | -1.69 | -5.11% | 33.55 | 33.95 | 31.26 | 429,226 |
| 2026-08-24 | 33.08 | -1.04 | -3.05% | 34.24 | 34.24 | 32.94 | 380,142 |
| 2026-08-21 | 34.12 | +0.2700 | +0.80% | 34.27 | 34.65 | 33.80 | 213,075 |
| 2026-08-20 | 33.85 | -0.2900 | -0.85% | 33.43 | 33.91 | 32.88 | 228,169 |
| 2026-08-19 | 34.14 | +0.6900 | +2.06% | 33.41 | 34.37 | 33.19 | 269,215 |
| 2026-08-18 | 33.45 | +0.1500 | +0.45% | 32.89 | 33.76 | 32.33 | 295,493 |