조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.30 | -0.8400 | -2.46% | 34.15 | 34.43 | 33.02 | 448,198 |
| 2026-08-14 | 34.14 | +0.2400 | +0.71% | 33.96 | 34.36 | 33.62 | 258,001 |
| 2026-08-13 | 33.90 | +0.1800 | +0.53% | 33.62 | 34.00 | 33.39 | 213,868 |
| 2026-08-12 | 33.72 | -0.3200 | -0.94% | 34.11 | 34.24 | 33.27 | 257,518 |
| 2026-08-11 | 34.04 | +1.28 | +3.91% | 32.72 | 34.10 | 32.67 | 309,842 |
| 2026-08-10 | 32.76 | -0.0600 | -0.18% | 32.72 | 33.31 | 32.26 | 352,757 |
| 2026-08-07 | 32.82 | -2.20 | -6.28% | 35.02 | 35.05 | 31.81 | 472,298 |
| 2026-08-06 | 35.02 | +3.99 | +12.86% | 34.59 | 37.37 | 33.54 | 1,633,832 |
| 2026-08-05 | 31.03 | +0.1100 | +0.36% | 31.28 | 31.60 | 30.43 | 425,619 |
| 2026-08-04 | 30.92 | +0.0700 | +0.23% | 31.34 | 31.65 | 30.86 | 410,798 |
| 2026-08-03 | 30.85 | +0.0200 | +0.06% | 31.03 | 32.00 | 30.30 | 408,062 |
| 2026-07-31 | 30.83 | +0.2300 | +0.75% | 30.49 | 31.08 | 30.17 | 377,792 |
| 2026-07-30 | 30.60 | +0.0600 | +0.20% | 30.51 | 30.87 | 29.85 | 349,134 |
| 2026-07-29 | 30.54 | -2.86 | -8.56% | 32.91 | 33.66 | 30.03 | 440,023 |
| 2026-07-28 | 33.40 | +0.5900 | +1.80% | 32.93 | 34.23 | 32.51 | 428,531 |
| 2026-07-27 | 32.81 | +1.95 | +6.32% | 32.68 | 33.47 | 32.13 | 472,039 |
| 2026-07-24 | 30.86 | +0.3900 | +1.28% | 30.93 | 31.70 | 30.57 | 386,930 |
| 2026-07-23 | 30.47 | +0.5700 | +1.91% | 29.37 | 30.80 | 29.21 | 327,081 |
| 2026-07-22 | 29.90 | +0.7500 | +2.57% | 28.80 | 30.00 | 28.80 | 264,570 |
| 2026-07-21 | 29.15 | -0.0200 | -0.07% | 28.89 | 30.17 | 28.20 | 260,574 |