조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.05 | -0.2500 | -2.69% | 9.40 | 9.51 | 8.90 | 24,534 |
| 2026-07-17 | 9.30 | -0.2200 | -2.31% | 9.40 | 9.64 | 9.28 | 31,914 |
| 2026-07-16 | 9.52 | -0.0700 | -0.73% | 9.65 | 9.67 | 9.31 | 49,107 |
| 2026-07-15 | 9.59 | +0.1400 | +1.48% | 9.34 | 9.70 | 9.10 | 28,821 |
| 2026-07-14 | 9.45 | -0.1100 | -1.15% | 9.45 | 9.69 | 9.45 | 4,215 |
| 2026-07-13 | 9.56 | +0.0900 | +0.95% | 9.57 | 9.70 | 9.45 | 7,583 |
| 2026-07-10 | 9.47 | +0.0100 | +0.11% | 9.50 | 9.82 | 9.39 | 72,963 |
| 2026-07-09 | 9.46 | -0.0400 | -0.42% | 9.55 | 9.72 | 9.25 | 121,653 |
| 2026-07-08 | 9.50 | -0.0600 | -0.63% | 9.47 | 9.68 | 9.43 | 11,574 |
| 2026-07-07 | 9.56 | -0.0200 | -0.21% | 9.69 | 9.69 | 9.55 | 10,115 |
| 2026-07-06 | 9.58 | +0.0200 | +0.21% | 9.61 | 9.61 | 9.52 | 5,993 |
| 2026-07-02 | 9.56 | +0.1600 | +1.70% | 9.46 | 9.68 | 9.38 | 15,570 |
| 2026-07-01 | 9.40 | -0.1700 | -1.78% | 9.40 | 9.68 | 9.35 | 7,315 |
| 2026-06-30 | 9.57 | -0.0050 | -0.05% | 9.66 | 9.68 | 9.50 | 6,175 |
| 2026-06-29 | 9.58 | -0.0650 | -0.67% | 9.75 | 9.79 | 9.27 | 21,726 |
| 2026-06-26 | 9.64 | +0.3200 | +3.43% | 9.32 | 9.64 | 9.31 | 9,997 |
| 2026-06-25 | 9.32 | -0.2600 | -2.71% | 9.62 | 9.62 | 9.01 | 65,855 |
| 2026-06-24 | 9.58 | -0.1300 | -1.34% | 9.82 | 9.87 | 9.40 | 64,339 |
| 2026-06-23 | 9.71 | -0.1350 | -1.37% | 9.84 | 9.84 | 9.66 | 13,723 |
| 2026-06-22 | 9.85 | -0.3550 | -3.48% | 10.10 | 10.15 | 9.62 | 33,508 |