조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.09 | -0.0800 | -0.87% | 9.13 | 9.23 | 9.09 | 13,764 |
| 2026-08-14 | 9.17 | +0.0900 | +0.99% | 9.28 | 9.28 | 9.15 | 7,420 |
| 2026-08-13 | 9.08 | +0.0550 | +0.61% | 8.98 | 9.16 | 8.98 | 20,884 |
| 2026-08-12 | 9.03 | +0.1050 | +1.18% | 8.83 | 9.08 | 8.83 | 79,533 |
| 2026-08-11 | 8.92 | +0.0650 | +0.73% | 8.98 | 8.98 | 8.89 | 30,810 |
| 2026-08-10 | 8.86 | -0.1150 | -1.28% | 8.95 | 8.96 | 8.86 | 16,148 |
| 2026-08-07 | 8.97 | +0.0600 | +0.67% | 8.89 | 8.99 | 8.87 | 12,309 |
| 2026-08-06 | 8.91 | +0.0150 | +0.17% | 9.00 | 9.00 | 8.81 | 12,768 |
| 2026-08-05 | 8.90 | -0.2950 | -3.21% | 9.13 | 9.30 | 8.84 | 33,750 |
| 2026-08-04 | 9.19 | -0.0800 | -0.86% | 9.36 | 9.46 | 9.10 | 43,403 |
| 2026-08-03 | 9.27 | +0.0900 | +0.98% | 9.12 | 9.48 | 9.06 | 45,999 |
| 2026-07-31 | 9.18 | -0.0850 | -0.92% | 9.45 | 9.45 | 8.92 | 40,784 |
| 2026-07-30 | 9.27 | -0.0050 | -0.05% | 9.49 | 9.49 | 9.05 | 36,069 |
| 2026-07-29 | 9.27 | -0.0500 | -0.54% | 9.36 | 9.44 | 9.14 | 7,806 |
| 2026-07-28 | 9.32 | -0.0700 | -0.75% | 9.49 | 9.49 | 9.22 | 6,097 |
| 2026-07-27 | 9.39 | +0.1200 | +1.29% | 9.49 | 9.49 | 9.25 | 16,377 |
| 2026-07-24 | 9.27 | +0.2400 | +2.66% | 9.16 | 9.35 | 9.05 | 13,052 |
| 2026-07-23 | 9.03 | -0.1500 | -1.63% | 9.10 | 9.10 | 9.03 | 3,843 |
| 2026-07-22 | 9.18 | -0.1000 | -1.08% | 9.25 | 9.68 | 9.08 | 9,539 |
| 2026-07-21 | 9.28 | +0.2300 | +2.54% | 9.05 | 9.37 | 8.90 | 11,671 |