조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.32 | -0.0400 | -0.43% | 9.37 | 9.50 | 9.21 | 5,442 |
| 2026-09-14 | 9.36 | +0.0400 | +0.43% | 9.34 | 9.37 | 9.14 | 39,201 |
| 2026-09-11 | 9.32 | +0.0100 | +0.11% | 9.10 | 9.33 | 9.10 | 7,270 |
| 2026-09-10 | 9.31 | +0.1300 | +1.42% | 9.08 | 9.31 | 9.08 | 25,102 |
| 2026-09-09 | 9.18 | 0.00 | 0.00% | 8.94 | 9.24 | 8.94 | 7,675 |
| 2026-09-08 | 9.18 | +0.0700 | +0.77% | 9.02 | 9.18 | 8.93 | 41,994 |
| 2026-09-04 | 9.11 | +0.2800 | +3.17% | 8.90 | 9.11 | 8.71 | 23,438 |
| 2026-09-03 | 8.83 | +0.1300 | +1.49% | 8.74 | 8.98 | 8.71 | 15,591 |
| 2026-09-02 | 8.70 | +0.0500 | +0.58% | 9.00 | 9.00 | 8.54 | 23,310 |
| 2026-09-01 | 8.65 | -0.2000 | -2.26% | 9.15 | 9.15 | 8.54 | 20,706 |
| 2026-08-31 | 8.85 | -0.1500 | -1.67% | 8.91 | 8.95 | 8.80 | 24,935 |
| 2026-08-28 | 9.00 | 0.00 | 0.00% | 9.01 | 9.01 | 8.91 | 3,141 |
| 2026-08-27 | 9.00 | -0.0850 | -0.94% | 9.17 | 9.17 | 8.91 | 10,174 |
| 2026-08-26 | 9.09 | -0.0050 | -0.06% | 9.16 | 9.23 | 9.09 | 14,222 |
| 2026-08-25 | 9.09 | +0.0200 | +0.22% | 9.11 | 9.18 | 9.02 | 5,994 |
| 2026-08-24 | 9.07 | -0.0600 | -0.66% | 9.30 | 9.30 | 9.05 | 10,507 |
| 2026-08-21 | 9.13 | +0.0800 | +0.88% | 9.11 | 9.16 | 9.06 | 17,806 |
| 2026-08-20 | 9.05 | +0.0300 | +0.33% | 9.14 | 9.15 | 9.00 | 5,890 |
| 2026-08-19 | 9.02 | +0.0300 | +0.33% | 9.20 | 9.24 | 8.98 | 34,552 |
| 2026-08-18 | 8.99 | -0.1000 | -1.10% | 9.25 | 9.25 | 8.93 | 7,333 |