조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.10 | -2.91 | -3.98% | 71.75 | 76.25 | 70.00 | 34,148 |
| 2026-08-14 | 73.00 | -5.63 | -7.15% | 74.25 | 77.00 | 70.00 | 28,370 |
| 2026-08-13 | 78.63 | +5.25 | +7.16% | 73.75 | 81.25 | 72.75 | 34,993 |
| 2026-08-12 | 73.38 | -0.6250 | -0.84% | 74.75 | 78.25 | 72.75 | 19,402 |
| 2026-08-11 | 74.00 | -3.75 | -4.82% | 77.75 | 81.00 | 73.89 | 23,100 |
| 2026-08-10 | 77.75 | -7.75 | -9.06% | 86.25 | 86.25 | 75.00 | 41,579 |
| 2026-08-07 | 85.50 | +4.75 | +5.88% | 81.00 | 91.25 | 80.25 | 67,811 |
| 2026-08-06 | 80.75 | -9.00 | -10.03% | 89.25 | 90.75 | 80.75 | 134,314 |
| 2026-08-05 | 89.75 | +11.25 | +14.33% | 77.75 | 93.50 | 76.25 | 335,533 |
| 2026-08-04 | 78.50 | +6.88 | +9.60% | 72.75 | 83.00 | 72.51 | 73,380 |
| 2026-08-03 | 71.63 | -1.63 | -2.22% | 72.50 | 74.63 | 69.17 | 52,029 |
| 2026-07-31 | 73.25 | +6.25 | +9.33% | 67.63 | 74.09 | 65.00 | 127,053 |
| 2026-07-30 | 67.00 | +3.25 | +5.10% | 64.75 | 69.75 | 64.75 | 27,249 |
| 2026-07-29 | 63.75 | -9.75 | -13.27% | 70.00 | 70.00 | 63.25 | 78,109 |
| 2026-07-28 | 73.50 | +2.38 | +3.34% | 70.00 | 77.50 | 65.32 | 61,211 |
| 2026-07-27 | 71.13 | -5.38 | -7.03% | 76.25 | 77.13 | 68.91 | 25,181 |
| 2026-07-24 | 76.50 | -5.25 | -6.42% | 81.50 | 83.38 | 73.00 | 28,277 |
| 2026-07-23 | 81.75 | -2.75 | -3.25% | 78.75 | 86.25 | 76.00 | 43,657 |
| 2026-07-22 | 84.50 | -11.25 | -11.75% | 90.25 | 90.88 | 80.00 | 80,311 |
| 2026-07-21 | 95.75 | +6.63 | +7.43% | 90.25 | 97.50 | 80.50 | 129,129 |