조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.08 | -0.4000 | -7.31% | 5.30 | 5.44 | 4.83 | 5,744,128 |
| 2026-09-14 | 5.48 | -0.7750 | -12.40% | 5.51 | 5.68 | 5.22 | 5,423,546 |
| 2026-09-11 | 6.25 | -2.37 | -27.49% | 6.42 | 6.45 | 5.75 | 10,194,632 |
| 2026-09-10 | 8.62 | -6.38 | -42.54% | 10.31 | 10.31 | 8.13 | 44,649,707 |
| 2026-09-09 | 15.00 | -0.4175 | -2.71% | 15.00 | 15.50 | 14.50 | 135,002 |
| 2026-09-08 | 15.42 | -0.2075 | -1.33% | 15.00 | 16.61 | 14.54 | 320,198 |
| 2026-09-04 | 15.63 | -3.10 | -16.56% | 18.25 | 18.63 | 15.30 | 738,820 |
| 2026-09-03 | 18.73 | -4.02 | -17.68% | 21.99 | 22.14 | 17.50 | 761,726 |
| 2026-09-02 | 22.75 | -14.25 | -38.51% | 28.75 | 30.00 | 22.50 | 1,295,377 |
| 2026-09-01 | 37.00 | -5.00 | -11.90% | 42.50 | 42.75 | 35.00 | 2,734,304 |
| 2026-08-31 | 42.00 | -0.2500 | -0.59% | 42.75 | 44.75 | 40.00 | 137,948 |
| 2026-08-28 | 42.25 | -4.75 | -10.11% | 49.50 | 50.75 | 40.50 | 489,271 |
| 2026-08-27 | 47.00 | -0.2500 | -0.53% | 47.25 | 49.25 | 45.00 | 154,022 |
| 2026-08-26 | 47.25 | -4.00 | -7.80% | 52.75 | 52.75 | 45.50 | 93,410 |
| 2026-08-25 | 51.25 | -11.00 | -17.67% | 60.25 | 61.25 | 48.00 | 499,784 |
| 2026-08-24 | 62.25 | -9.25 | -12.94% | 73.75 | 74.50 | 61.50 | 57,492 |
| 2026-08-21 | 71.50 | -1.00 | -1.38% | 74.75 | 85.00 | 71.00 | 81,262 |
| 2026-08-20 | 72.50 | -2.75 | -3.65% | 74.00 | 75.25 | 70.50 | 28,823 |
| 2026-08-19 | 75.25 | +3.00 | +4.15% | 74.25 | 76.50 | 73.17 | 27,555 |
| 2026-08-18 | 72.25 | +2.16 | +3.07% | 70.00 | 76.00 | 66.50 | 27,947 |