조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.13 | +10.78 | +13.75% | 82.25 | 91.00 | 77.38 | 229,800 |
| 2026-07-17 | 78.35 | -10.40 | -11.72% | 83.70 | 87.48 | 75.05 | 251,574 |
| 2026-07-16 | 88.75 | +1.00 | +1.14% | 79.50 | 94.73 | 75.00 | 895,157 |
| 2026-07-15 | 87.75 | +0.2500 | +0.29% | 87.50 | 95.35 | 87.50 | 254,695 |
| 2026-07-14 | 87.50 | -2.15 | -2.40% | 89.33 | 95.03 | 85.05 | 184,390 |
| 2026-07-13 | 89.65 | -5.65 | -5.93% | 97.50 | 97.50 | 85.40 | 392,828 |
| 2026-07-10 | 95.30 | -7.20 | -7.02% | 100.25 | 102.50 | 95.01 | 212,896 |
| 2026-07-09 | 102.50 | -7.95 | -7.20% | 109.50 | 109.50 | 96.25 | 315,467 |
| 2026-07-08 | 110.45 | +0.4500 | +0.41% | 107.50 | 113.58 | 100.13 | 311,306 |
| 2026-07-07 | 110.00 | -3.57 | -3.15% | 112.50 | 127.20 | 105.50 | 564,251 |
| 2026-07-06 | 113.58 | -9.95 | -8.06% | 120.90 | 122.43 | 110.00 | 434,390 |
| 2026-07-02 | 123.53 | -7.48 | -5.71% | 128.78 | 131.38 | 116.80 | 649,352 |
| 2026-07-01 | 131.00 | -9.00 | -6.43% | 135.65 | 155.63 | 130.35 | 532,138 |
| 2026-06-30 | 140.00 | -5.75 | -3.95% | 144.98 | 145.00 | 128.05 | 668,432 |
| 2026-06-29 | 145.75 | -13.25 | -8.33% | 156.28 | 160.00 | 135.35 | 830,296 |
| 2026-06-26 | 159.00 | -19.28 | -10.81% | 167.75 | 172.48 | 141.88 | 1,779,780 |
| 2026-06-25 | 178.28 | -94.23 | -34.58% | 249.60 | 249.60 | 171.83 | 1,765,811 |
| 2026-06-24 | 272.50 | -15.00 | -5.22% | 270.00 | 312.50 | 262.50 | 2,513,559 |
| 2026-06-23 | 287.50 | -87.50 | -23.33% | 387.50 | 400.00 | 277.50 | 6,748,310 |
| 2026-06-22 | 375.00 | +120.00 | +47.06% | 353.75 | 476.25 | 317.50 | 112,977,595 |