조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.80 | +0.7100 | +33.97% | 2.17 | 3.30 | 2.02 | 5,992,424 |
| 2026-08-14 | 2.09 | +0.4900 | +30.63% | 1.55 | 2.13 | 1.38 | 1,250,533 |
| 2026-08-13 | 1.60 | +0.3800 | +31.15% | 1.24 | 1.65 | 1.18 | 1,181,401 |
| 2026-08-12 | 1.22 | -0.0500 | -3.94% | 1.30 | 1.30 | 1.17 | 60,488 |
| 2026-08-11 | 1.27 | +0.0100 | +0.79% | 1.26 | 1.48 | 1.21 | 155,812 |
| 2026-08-10 | 1.26 | -0.0900 | -6.67% | 1.35 | 1.47 | 1.26 | 56,653 |
| 2026-08-07 | 1.35 | -0.2100 | -13.46% | 1.57 | 1.57 | 1.32 | 111,386 |
| 2026-08-06 | 1.56 | +0.0400 | +2.63% | 1.45 | 1.74 | 1.30 | 267,288 |
| 2026-08-05 | 1.52 | +0.3500 | +29.91% | 1.22 | 1.55 | 1.16 | 1,116,153 |
| 2026-08-04 | 1.17 | +0.2519 | +27.44% | 0.9499 | 1.20 | 0.9000 | 2,129,413 |
| 2026-08-03 | 0.9181 | +0.0256 | +2.87% | 0.9218 | 0.9809 | 0.8572 | 30,192 |
| 2026-07-31 | 0.8925 | -0.0975 | -9.85% | 0.8690 | 0.8999 | 0.8101 | 35,463 |
| 2026-07-30 | 0.9900 | +0.1413 | +16.64% | 0.8521 | 0.9900 | 0.8487 | 42,578 |
| 2026-07-29 | 0.8487 | -0.1015 | -10.68% | 0.9223 | 0.9899 | 0.8053 | 44,315 |
| 2026-07-28 | 0.9502 | -0.0298 | -3.04% | 0.9661 | 1.03 | 0.9370 | 49,004 |
| 2026-07-27 | 0.9800 | +0.0300 | +3.16% | 0.9850 | 1.03 | 0.8510 | 89,675 |
| 2026-07-24 | 0.9500 | -0.0800 | -7.77% | 1.04 | 1.23 | 0.9000 | 324,370 |
| 2026-07-23 | 1.03 | -0.0300 | -2.83% | 1.10 | 1.16 | 1.00 | 229,523 |
| 2026-07-22 | 1.06 | +0.0500 | +4.95% | 0.9903 | 1.31 | 0.9827 | 814,909 |
| 2026-07-21 | 1.01 | -0.2300 | -18.55% | 0.8163 | 1.09 | 0.7296 | 469,455 |