조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.24 | -0.5500 | -30.73% | 1.80 | 2.09 | 1.12 | 1,620,810 |
| 2026-07-17 | 1.79 | +0.0200 | +1.13% | 1.74 | 1.80 | 1.73 | 26,999 |
| 2026-07-16 | 1.77 | -0.0500 | -2.75% | 1.82 | 1.90 | 1.70 | 135,127 |
| 2026-07-15 | 1.82 | +0.0900 | +5.20% | 1.78 | 1.85 | 1.66 | 103,348 |
| 2026-07-14 | 1.73 | -0.0800 | -4.42% | 1.83 | 2.09 | 1.67 | 526,197 |
| 2026-07-13 | 1.81 | 0.00 | 0.00% | 1.85 | 1.85 | 1.72 | 262,784 |
| 2026-07-10 | 1.81 | -0.5400 | -22.98% | 2.28 | 2.38 | 1.63 | 788,608 |
| 2026-07-09 | 2.35 | +0.1900 | +8.80% | 2.16 | 2.35 | 2.13 | 199,359 |
| 2026-07-08 | 2.16 | +0.1400 | +6.93% | 1.96 | 2.16 | 1.83 | 24,239 |
| 2026-07-07 | 2.02 | -0.1200 | -5.61% | 2.12 | 2.13 | 1.90 | 49,030 |
| 2026-07-06 | 2.14 | +0.0400 | +1.90% | 2.17 | 2.17 | 2.02 | 65,811 |
| 2026-07-02 | 2.10 | -0.0200 | -0.94% | 2.14 | 2.30 | 2.01 | 178,371 |
| 2026-07-01 | 2.12 | +0.2300 | +12.17% | 1.97 | 2.27 | 1.85 | 479,183 |
| 2026-06-30 | 1.89 | -0.1000 | -5.03% | 1.87 | 1.99 | 1.83 | 262,799 |
| 2026-06-29 | 1.99 | +0.0900 | +4.74% | 1.94 | 2.18 | 1.87 | 61,482 |
| 2026-06-26 | 1.90 | -0.0100 | -0.52% | 1.85 | 1.92 | 1.81 | 20,618 |
| 2026-06-25 | 1.91 | +0.0650 | +3.52% | 1.89 | 1.94 | 1.70 | 65,099 |
| 2026-06-24 | 1.85 | -0.1350 | -6.82% | 2.01 | 2.01 | 1.75 | 53,685 |
| 2026-06-23 | 1.98 | 0.00 | 0.00% | 1.91 | 2.08 | 1.86 | 120,137 |
| 2026-06-22 | 1.98 | +0.1700 | +9.39% | 1.89 | 2.10 | 1.84 | 127,960 |