조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.33 | -0.0500 | -3.62% | 1.34 | 1.43 | 1.31 | 267,065 |
| 2026-09-14 | 1.38 | -0.0300 | -2.13% | 1.38 | 1.40 | 1.33 | 333,712 |
| 2026-09-11 | 1.41 | +0.1100 | +8.46% | 1.43 | 1.85 | 1.35 | 4,927,750 |
| 2026-09-10 | 1.30 | -0.1000 | -7.14% | 1.26 | 1.45 | 1.26 | 445,332 |
| 2026-09-09 | 1.40 | -0.0600 | -4.11% | 1.40 | 1.49 | 1.28 | 1,195,708 |
| 2026-09-08 | 1.46 | +0.1400 | +10.61% | 1.35 | 1.71 | 1.35 | 20,062,026 |
| 2026-09-04 | 1.32 | +0.4203 | +46.72% | 0.9139 | 1.60 | 0.9139 | 87,123,019 |
| 2026-09-03 | 0.8997 | -0.0635 | -6.59% | 0.9415 | 0.9471 | 0.8600 | 481,692 |
| 2026-09-02 | 0.9632 | -0.0368 | -3.68% | 0.9768 | 1.02 | 0.9511 | 199,285 |
| 2026-09-01 | 1.00 | -0.0100 | -0.99% | 1.02 | 1.04 | 0.9800 | 293,999 |
| 2026-08-31 | 1.01 | -0.0600 | -5.61% | 1.03 | 1.11 | 1.01 | 612,453 |
| 2026-08-28 | 1.07 | -0.0600 | -5.31% | 1.16 | 1.22 | 1.05 | 851,231 |
| 2026-08-27 | 1.13 | -0.0200 | -1.74% | 1.09 | 1.26 | 1.09 | 1,628,531 |
| 2026-08-26 | 1.15 | +0.1700 | +17.35% | 1.17 | 1.38 | 1.13 | 32,111,726 |
| 2026-08-25 | 0.9800 | -0.1900 | -16.24% | 1.06 | 1.08 | 0.9318 | 3,914,500 |
| 2026-08-24 | 1.17 | -0.0100 | -0.85% | 1.20 | 1.34 | 1.03 | 1,843,479 |
| 2026-08-21 | 1.18 | -0.6500 | -35.52% | 1.69 | 2.00 | 1.07 | 4,986,101 |
| 2026-08-20 | 1.83 | -1.18 | -39.20% | 3.57 | 4.68 | 1.82 | 21,788,158 |
| 2026-08-19 | 3.01 | -0.2800 | -8.51% | 2.92 | 8.33 | 2.60 | 37,484,778 |
| 2026-08-18 | 3.29 | +0.4900 | +17.50% | 2.94 | 8.48 | 2.45 | 37,465,850 |