조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 130.01 | -3.23 | -2.42% | 132.47 | 133.55 | 127.69 | 1,955,242 |
| 2026-07-17 | 133.24 | -1.10 | -0.82% | 133.93 | 135.59 | 131.09 | 2,303,958 |
| 2026-07-16 | 134.34 | +3.48 | +2.66% | 131.10 | 136.86 | 128.99 | 3,366,456 |
| 2026-07-15 | 130.86 | -8.52 | -6.11% | 139.59 | 140.27 | 129.60 | 1,978,651 |
| 2026-07-14 | 139.38 | -4.97 | -3.45% | 142.74 | 144.19 | 138.90 | 1,715,673 |
| 2026-07-13 | 144.36 | -0.0350 | -0.02% | 144.99 | 145.80 | 142.94 | 2,305,387 |
| 2026-07-10 | 144.39 | +4.18 | +2.98% | 144.97 | 144.97 | 142.22 | 1,141,906 |
| 2026-07-09 | 140.21 | +2.49 | +1.81% | 136.40 | 141.15 | 134.63 | 2,868,910 |
| 2026-07-08 | 137.72 | -1.51 | -1.08% | 137.79 | 139.71 | 136.59 | 1,745,319 |
| 2026-07-07 | 139.23 | +5.04 | +3.76% | 135.44 | 139.46 | 134.09 | 1,749,200 |
| 2026-07-06 | 134.19 | +0.8200 | +0.61% | 133.01 | 136.96 | 131.42 | 1,568,496 |
| 2026-07-02 | 133.37 | -5.04 | -3.64% | 138.41 | 139.30 | 133.12 | 1,161,303 |
| 2026-07-01 | 138.41 | -2.23 | -1.59% | 140.32 | 144.33 | 138.12 | 1,771,261 |
| 2026-06-30 | 140.64 | +0.8200 | +0.59% | 138.31 | 142.53 | 137.60 | 2,149,113 |
| 2026-06-29 | 139.82 | +6.52 | +4.89% | 134.23 | 140.10 | 133.48 | 1,936,460 |
| 2026-06-26 | 133.30 | +5.28 | +4.12% | 127.57 | 133.53 | 127.57 | 2,746,637 |
| 2026-06-25 | 128.02 | -2.20 | -1.69% | 131.75 | 133.72 | 127.64 | 1,206,881 |
| 2026-06-24 | 130.22 | +0.1600 | +0.12% | 129.92 | 132.38 | 128.20 | 2,123,363 |
| 2026-06-23 | 130.06 | +6.49 | +5.25% | 127.38 | 131.50 | 125.16 | 2,394,623 |
| 2026-06-22 | 123.57 | -4.80 | -3.74% | 128.37 | 128.37 | 123.09 | 1,760,647 |
Data powered by Tiingo.com