조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 153.74 | +2.04 | +1.34% | 151.73 | 154.35 | 150.94 | 1,424,892 |
| 2026-09-14 | 151.70 | -2.09 | -1.36% | 153.79 | 154.99 | 148.04 | 1,247,339 |
| 2026-09-11 | 153.79 | +11.19 | +7.85% | 144.81 | 154.85 | 144.81 | 1,774,721 |
| 2026-09-10 | 142.60 | +0.2300 | +0.16% | 142.37 | 145.30 | 141.00 | 1,129,866 |
| 2026-09-09 | 142.37 | -2.11 | -1.46% | 144.09 | 145.58 | 140.91 | 1,801,870 |
| 2026-09-08 | 144.48 | -7.90 | -5.18% | 152.00 | 152.00 | 143.63 | 2,224,192 |
| 2026-09-04 | 152.38 | -1.54 | -1.00% | 153.01 | 154.12 | 149.16 | 1,291,192 |
| 2026-09-03 | 153.92 | +5.25 | +3.53% | 148.93 | 158.05 | 148.64 | 1,700,674 |
| 2026-09-02 | 148.67 | -1.63 | -1.08% | 151.99 | 153.76 | 148.53 | 1,440,666 |
| 2026-09-01 | 150.30 | -1.28 | -0.84% | 151.58 | 152.93 | 148.07 | 1,655,289 |
| 2026-08-31 | 151.58 | +3.89 | +2.63% | 148.36 | 152.63 | 147.40 | 2,230,349 |
| 2026-08-28 | 147.69 | -1.28 | -0.86% | 150.00 | 154.15 | 147.02 | 1,637,372 |
| 2026-08-27 | 148.97 | +7.51 | +5.31% | 141.77 | 149.80 | 141.45 | 2,074,728 |
| 2026-08-26 | 141.46 | -0.6300 | -0.44% | 143.58 | 143.58 | 138.93 | 1,208,891 |
| 2026-08-25 | 142.09 | +9.58 | +7.23% | 131.88 | 142.30 | 130.56 | 1,763,076 |
| 2026-08-24 | 132.51 | -4.74 | -3.45% | 135.64 | 138.33 | 130.72 | 1,597,543 |
| 2026-08-21 | 137.25 | +3.71 | +2.78% | 134.09 | 140.74 | 132.27 | 2,065,569 |
| 2026-08-20 | 133.54 | -3.66 | -2.67% | 137.20 | 139.90 | 133.25 | 2,403,382 |
| 2026-08-19 | 137.20 | +2.23 | +1.65% | 135.00 | 138.76 | 133.63 | 2,270,792 |
| 2026-08-18 | 134.97 | -0.3300 | -0.24% | 134.79 | 137.16 | 134.12 | 1,267,044 |