조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 135.30 | -4.12 | -2.96% | 139.77 | 140.95 | 134.32 | 1,240,817 |
| 2026-08-14 | 139.42 | -2.63 | -1.85% | 142.97 | 142.97 | 138.75 | 1,173,461 |
| 2026-08-13 | 142.05 | +5.38 | +3.94% | 136.13 | 142.34 | 136.13 | 1,466,499 |
| 2026-08-12 | 136.67 | +1.30 | +0.96% | 135.80 | 137.15 | 132.68 | 1,154,797 |
| 2026-08-11 | 135.37 | -1.06 | -0.78% | 135.29 | 136.95 | 134.35 | 1,282,836 |
| 2026-08-10 | 136.43 | +0.6200 | +0.46% | 135.00 | 137.31 | 134.38 | 1,482,706 |
| 2026-08-07 | 135.81 | -6.16 | -4.34% | 141.17 | 141.72 | 135.53 | 2,393,194 |
| 2026-08-06 | 141.97 | +1.87 | +1.33% | 138.79 | 144.13 | 137.58 | 2,887,740 |
| 2026-08-05 | 140.10 | -13.90 | -9.03% | 115.45 | 143.67 | 113.00 | 5,811,188 |
| 2026-08-04 | 154.00 | +6.30 | +4.27% | 146.73 | 154.50 | 146.36 | 2,931,970 |
| 2026-08-03 | 147.70 | -0.1100 | -0.07% | 149.45 | 151.22 | 147.60 | 1,803,784 |
| 2026-07-31 | 147.81 | +2.25 | +1.55% | 144.76 | 148.42 | 142.84 | 1,112,774 |
| 2026-07-30 | 145.56 | -2.36 | -1.60% | 146.31 | 146.31 | 141.95 | 1,541,383 |
| 2026-07-29 | 147.92 | +3.89 | +2.70% | 145.00 | 151.17 | 143.71 | 2,560,919 |
| 2026-07-28 | 144.03 | +5.99 | +4.34% | 139.64 | 144.39 | 138.24 | 1,435,051 |
| 2026-07-27 | 138.04 | +4.22 | +3.15% | 135.34 | 138.77 | 135.24 | 1,025,499 |
| 2026-07-24 | 133.82 | +3.64 | +2.80% | 130.26 | 134.43 | 129.79 | 732,002 |
| 2026-07-23 | 130.18 | +0.3500 | +0.27% | 130.59 | 132.39 | 128.84 | 1,674,577 |
| 2026-07-22 | 129.83 | +0.1100 | +0.08% | 130.22 | 130.96 | 127.71 | 2,120,633 |
| 2026-07-21 | 129.72 | -0.2900 | -0.22% | 130.01 | 131.41 | 127.39 | 1,736,994 |
Data powered by Tiingo.com