조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.81 | -0.1000 | -0.48% | 20.89 | 20.93 | 20.80 | 94,147 |
| 2026-07-17 | 20.91 | +0.0100 | +0.05% | 20.86 | 20.93 | 20.83 | 41,481 |
| 2026-07-16 | 20.90 | -0.1200 | -0.57% | 20.95 | 20.95 | 20.83 | 125,982 |
| 2026-07-15 | 21.02 | +0.1300 | +0.62% | 20.90 | 21.03 | 20.88 | 63,742 |
| 2026-07-14 | 20.89 | +0.0400 | +0.19% | 20.85 | 21.01 | 20.85 | 127,722 |
| 2026-07-13 | 20.85 | -0.0800 | -0.38% | 20.89 | 21.01 | 20.85 | 175,739 |
| 2026-07-10 | 20.93 | -0.1050 | -0.50% | 21.01 | 21.07 | 20.93 | 123,890 |
| 2026-07-09 | 21.04 | +0.1450 | +0.69% | 20.94 | 21.10 | 20.94 | 75,075 |
| 2026-07-08 | 20.89 | -0.0100 | -0.05% | 20.86 | 20.97 | 20.86 | 133,843 |
| 2026-07-07 | 20.90 | -0.0700 | -0.33% | 20.95 | 20.99 | 20.89 | 92,384 |
| 2026-07-06 | 20.97 | +0.0700 | +0.33% | 20.93 | 21.08 | 20.93 | 69,844 |
| 2026-07-02 | 20.90 | -0.0500 | -0.24% | 20.99 | 21.11 | 20.89 | 85,421 |
| 2026-07-01 | 20.95 | -0.1700 | -0.80% | 21.06 | 21.06 | 20.91 | 284,629 |
| 2026-06-30 | 21.12 | +0.1100 | +0.52% | 21.09 | 21.12 | 21.00 | 160,041 |
| 2026-06-29 | 21.01 | -0.0200 | -0.10% | 21.04 | 21.09 | 21.00 | 273,820 |
| 2026-06-26 | 21.03 | -0.0550 | -0.26% | 21.14 | 21.16 | 21.03 | 102,691 |
| 2026-06-25 | 21.09 | -0.1550 | -0.73% | 21.09 | 21.18 | 21.07 | 148,134 |
| 2026-06-24 | 21.24 | +0.0100 | +0.05% | 21.24 | 21.27 | 21.20 | 105,501 |
| 2026-06-23 | 21.23 | 0.00 | 0.00% | 21.11 | 21.26 | 21.11 | 67,687 |
| 2026-06-22 | 21.23 | -0.0150 | -0.07% | 21.20 | 21.26 | 21.14 | 239,576 |