조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.34 | -0.0700 | -0.34% | 20.35 | 20.44 | 20.32 | 91,280 |
| 2026-09-14 | 20.41 | -0.0905 | -0.44% | 20.47 | 20.54 | 20.39 | 74,399 |
| 2026-09-11 | 20.50 | +0.0268 | +0.13% | 20.49 | 20.57 | 20.47 | 108,941 |
| 2026-09-10 | 20.47 | -0.0833 | -0.41% | 20.48 | 20.55 | 20.46 | 191,430 |
| 2026-09-09 | 20.56 | -0.0130 | -0.06% | 20.53 | 20.62 | 20.53 | 47,214 |
| 2026-09-08 | 20.57 | +0.0100 | +0.05% | 20.52 | 20.63 | 20.52 | 54,597 |
| 2026-09-04 | 20.56 | +0.0400 | +0.19% | 20.48 | 20.61 | 20.48 | 59,992 |
| 2026-09-03 | 20.52 | +0.0486 | +0.24% | 20.50 | 20.65 | 20.45 | 76,816 |
| 2026-09-02 | 20.47 | -0.1186 | -0.58% | 20.74 | 20.74 | 20.47 | 99,000 |
| 2026-09-01 | 20.59 | +0.0100 | +0.05% | 20.61 | 20.69 | 20.56 | 118,482 |
| 2026-08-31 | 20.58 | -0.0100 | -0.05% | 20.56 | 20.71 | 20.53 | 144,627 |
| 2026-08-28 | 20.59 | -0.0700 | -0.34% | 20.65 | 20.71 | 20.59 | 126,717 |
| 2026-08-27 | 20.66 | -0.0800 | -0.39% | 20.79 | 20.79 | 20.66 | 75,882 |
| 2026-08-26 | 20.74 | -0.0700 | -0.34% | 20.73 | 20.80 | 20.68 | 164,981 |
| 2026-08-25 | 20.81 | +0.0800 | +0.39% | 20.79 | 20.86 | 20.76 | 77,026 |
| 2026-08-24 | 20.73 | +0.0500 | +0.24% | 20.66 | 20.80 | 20.65 | 182,816 |
| 2026-08-21 | 20.68 | -0.0300 | -0.14% | 20.79 | 20.83 | 20.68 | 133,541 |
| 2026-08-20 | 20.71 | -0.0400 | -0.19% | 20.81 | 20.82 | 20.71 | 138,655 |
| 2026-08-19 | 20.75 | -0.0500 | -0.24% | 20.77 | 20.88 | 20.74 | 333,193 |
| 2026-08-18 | 20.80 | -0.1000 | -0.48% | 20.88 | 20.90 | 20.80 | 71,550 |