조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.90 | +0.0900 | +0.43% | 20.85 | 20.90 | 20.83 | 267,217 |
| 2026-08-14 | 20.81 | -0.0650 | -0.31% | 20.84 | 20.91 | 20.81 | 44,905 |
| 2026-08-13 | 20.88 | +0.0450 | +0.22% | 20.85 | 20.92 | 20.85 | 77,243 |
| 2026-08-12 | 20.83 | +0.0500 | +0.24% | 20.80 | 20.90 | 20.80 | 74,995 |
| 2026-08-11 | 20.78 | 0.00 | 0.00% | 20.80 | 20.80 | 20.76 | 50,882 |
| 2026-08-10 | 20.78 | -0.0300 | -0.14% | 20.74 | 20.82 | 20.74 | 312,448 |
| 2026-08-07 | 20.81 | +0.0600 | +0.29% | 20.75 | 20.83 | 20.75 | 146,580 |
| 2026-08-06 | 20.75 | +0.0200 | +0.10% | 20.75 | 20.76 | 20.69 | 74,918 |
| 2026-08-05 | 20.73 | +0.0100 | +0.05% | 20.69 | 20.75 | 20.68 | 135,811 |
| 2026-08-04 | 20.72 | +0.1107 | +0.54% | 20.64 | 20.75 | 20.64 | 79,863 |
| 2026-08-03 | 20.61 | -0.0407 | -0.20% | 20.61 | 20.71 | 20.58 | 179,231 |
| 2026-07-31 | 20.65 | +0.0200 | +0.10% | 20.71 | 20.71 | 20.56 | 129,151 |
| 2026-07-30 | 20.63 | +0.2100 | +1.03% | 20.46 | 20.71 | 20.46 | 100,790 |
| 2026-07-29 | 20.42 | -0.1000 | -0.49% | 20.52 | 20.64 | 20.42 | 98,488 |
| 2026-07-28 | 20.52 | -0.2099 | -1.01% | 20.57 | 20.59 | 20.48 | 80,827 |
| 2026-07-27 | 20.73 | -0.0401 | -0.19% | 20.82 | 20.82 | 20.70 | 89,697 |
| 2026-07-24 | 20.77 | -0.1000 | -0.48% | 20.79 | 20.80 | 20.73 | 91,633 |
| 2026-07-23 | 20.87 | +0.0200 | +0.10% | 20.82 | 20.87 | 20.71 | 107,731 |
| 2026-07-22 | 20.85 | -0.0100 | -0.05% | 20.84 | 20.85 | 20.77 | 50,170 |
| 2026-07-21 | 20.86 | +0.0500 | +0.24% | 20.82 | 20.90 | 20.76 | 234,005 |