조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.21 | -0.0300 | -1.34% | 2.26 | 2.27 | 2.14 | 506,418 |
| 2026-07-17 | 2.24 | +0.0800 | +3.70% | 2.11 | 2.26 | 2.11 | 404,525 |
| 2026-07-16 | 2.16 | -0.0500 | -2.26% | 2.18 | 2.20 | 2.11 | 393,916 |
| 2026-07-15 | 2.21 | +0.0800 | +3.76% | 2.15 | 2.23 | 2.12 | 495,022 |
| 2026-07-14 | 2.13 | -0.1200 | -5.33% | 2.28 | 2.30 | 2.12 | 925,698 |
| 2026-07-13 | 2.25 | -0.1800 | -7.41% | 2.42 | 2.49 | 2.23 | 579,667 |
| 2026-07-10 | 2.43 | -0.1300 | -5.08% | 2.56 | 2.57 | 2.37 | 550,515 |
| 2026-07-09 | 2.56 | -0.0400 | -1.54% | 2.62 | 2.66 | 2.53 | 494,152 |
| 2026-07-08 | 2.60 | 0.00 | 0.00% | 2.58 | 2.65 | 2.51 | 536,290 |
| 2026-07-07 | 2.60 | -0.0600 | -2.26% | 2.62 | 2.66 | 2.46 | 774,272 |
| 2026-07-06 | 2.66 | +0.1900 | +7.69% | 2.47 | 2.70 | 2.45 | 810,598 |
| 2026-07-02 | 2.47 | +0.0800 | +3.35% | 2.40 | 2.50 | 2.40 | 1,356,192 |
| 2026-07-01 | 2.39 | +0.1300 | +5.75% | 2.31 | 2.40 | 2.18 | 1,033,977 |
| 2026-06-30 | 2.26 | -0.0700 | -3.00% | 2.33 | 2.34 | 2.25 | 759,903 |
| 2026-06-29 | 2.33 | -0.0600 | -2.51% | 2.38 | 2.39 | 2.31 | 756,969 |
| 2026-06-26 | 2.39 | +0.1400 | +6.22% | 2.23 | 2.41 | 2.22 | 2,386,588 |
| 2026-06-25 | 2.25 | -0.0200 | -0.88% | 2.29 | 2.38 | 2.22 | 1,421,241 |
| 2026-06-24 | 2.27 | -0.1200 | -5.02% | 2.39 | 2.45 | 2.26 | 1,123,495 |
| 2026-06-23 | 2.39 | +0.0200 | +0.84% | 2.33 | 2.44 | 2.32 | 396,307 |
| 2026-06-22 | 2.37 | -0.2000 | -7.78% | 2.60 | 2.60 | 2.35 | 1,052,909 |