조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.40 | -0.0800 | -5.41% | 1.47 | 1.49 | 1.38 | 608,727 |
| 2026-09-14 | 1.48 | +0.0150 | +1.02% | 1.45 | 1.50 | 1.43 | 477,570 |
| 2026-09-11 | 1.47 | +0.0250 | +1.74% | 1.45 | 1.48 | 1.43 | 505,062 |
| 2026-09-10 | 1.44 | +0.0100 | +0.70% | 1.42 | 1.45 | 1.41 | 467,305 |
| 2026-09-09 | 1.43 | 0.00 | 0.00% | 1.43 | 1.45 | 1.42 | 513,300 |
| 2026-09-08 | 1.43 | -0.0300 | -2.05% | 1.48 | 1.50 | 1.43 | 655,402 |
| 2026-09-04 | 1.46 | +0.0400 | +2.82% | 1.43 | 1.48 | 1.43 | 757,840 |
| 2026-09-03 | 1.42 | -0.0550 | -3.73% | 1.48 | 1.50 | 1.41 | 1,010,687 |
| 2026-09-02 | 1.48 | -0.0350 | -2.32% | 1.52 | 1.59 | 1.47 | 998,035 |
| 2026-09-01 | 1.51 | -0.1900 | -11.18% | 1.67 | 1.70 | 1.50 | 1,067,725 |
| 2026-08-31 | 1.70 | +0.1100 | +6.92% | 1.59 | 1.72 | 1.56 | 1,388,937 |
| 2026-08-28 | 1.59 | -0.0700 | -4.22% | 1.66 | 1.68 | 1.58 | 634,645 |
| 2026-08-27 | 1.66 | +0.0100 | +0.61% | 1.64 | 1.66 | 1.60 | 591,840 |
| 2026-08-26 | 1.65 | -0.0300 | -1.79% | 1.68 | 1.70 | 1.61 | 559,980 |
| 2026-08-25 | 1.68 | +0.0200 | +1.20% | 1.67 | 1.72 | 1.66 | 811,016 |
| 2026-08-24 | 1.66 | -0.0100 | -0.60% | 1.69 | 1.77 | 1.63 | 1,359,790 |
| 2026-08-21 | 1.67 | +0.0900 | +5.70% | 1.60 | 1.70 | 1.58 | 1,257,998 |
| 2026-08-20 | 1.58 | -0.0200 | -1.25% | 1.60 | 1.65 | 1.56 | 1,282,390 |
| 2026-08-19 | 1.60 | +0.1000 | +6.67% | 1.51 | 1.65 | 1.51 | 1,984,388 |
| 2026-08-18 | 1.50 | -0.0900 | -5.66% | 1.57 | 1.60 | 1.48 | 940,063 |