조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.59 | +0.0300 | +1.92% | 1.57 | 1.62 | 1.55 | 1,200,001 |
| 2026-08-14 | 1.56 | -0.0400 | -2.50% | 1.61 | 1.62 | 1.51 | 1,244,613 |
| 2026-08-13 | 1.60 | 0.00 | 0.00% | 1.61 | 1.66 | 1.58 | 1,359,643 |
| 2026-08-12 | 1.60 | +0.1200 | +8.11% | 1.49 | 1.66 | 1.48 | 1,612,482 |
| 2026-08-11 | 1.48 | -0.0200 | -1.33% | 1.51 | 1.53 | 1.46 | 919,985 |
| 2026-08-10 | 1.50 | +0.0300 | +2.04% | 1.47 | 1.54 | 1.46 | 1,981,966 |
| 2026-08-07 | 1.47 | -0.0100 | -0.68% | 1.49 | 1.50 | 1.46 | 764,738 |
| 2026-08-06 | 1.48 | +0.0300 | +2.07% | 1.45 | 1.51 | 1.44 | 1,120,846 |
| 2026-08-05 | 1.45 | +0.0200 | +1.40% | 1.43 | 1.47 | 1.41 | 781,242 |
| 2026-08-04 | 1.43 | -0.0200 | -1.38% | 1.45 | 1.50 | 1.42 | 687,823 |
| 2026-08-03 | 1.45 | +0.0500 | +3.57% | 1.40 | 1.51 | 1.40 | 806,006 |
| 2026-07-31 | 1.40 | -0.0800 | -5.41% | 1.48 | 1.50 | 1.38 | 1,134,802 |
| 2026-07-30 | 1.48 | +0.0100 | +0.68% | 1.49 | 1.51 | 1.46 | 736,197 |
| 2026-07-29 | 1.47 | -0.0300 | -2.00% | 1.49 | 1.53 | 1.46 | 1,009,529 |
| 2026-07-28 | 1.50 | -0.0500 | -3.23% | 1.51 | 1.53 | 1.48 | 1,514,543 |
| 2026-07-27 | 1.55 | +0.0700 | +4.73% | 1.49 | 1.64 | 1.48 | 4,024,612 |
| 2026-07-24 | 1.48 | -0.5100 | -25.63% | 1.49 | 1.57 | 1.44 | 10,376,854 |
| 2026-07-23 | 1.99 | -0.0700 | -3.40% | 2.03 | 2.06 | 1.97 | 848,452 |
| 2026-07-22 | 2.06 | -0.1400 | -6.36% | 2.20 | 2.23 | 2.05 | 773,937 |
| 2026-07-21 | 2.20 | -0.0100 | -0.45% | 2.21 | 2.30 | 2.17 | 1,512,256 |