조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.99 | -0.6700 | -1.47% | 45.52 | 45.52 | 44.01 | 1,174,914 |
| 2026-08-14 | 45.66 | +1.36 | +3.07% | 44.69 | 45.86 | 44.33 | 1,171,181 |
| 2026-08-13 | 44.30 | +0.9900 | +2.29% | 43.17 | 44.51 | 43.02 | 1,419,281 |
| 2026-08-12 | 43.31 | -1.53 | -3.41% | 45.09 | 45.25 | 43.16 | 1,226,976 |
| 2026-08-11 | 44.84 | +0.3800 | +0.85% | 44.31 | 46.26 | 44.31 | 1,608,521 |
| 2026-08-10 | 44.46 | +0.5700 | +1.30% | 44.34 | 44.56 | 43.60 | 1,267,870 |
| 2026-08-07 | 43.89 | -0.0600 | -0.14% | 44.13 | 45.15 | 43.51 | 1,450,386 |
| 2026-08-06 | 43.95 | +0.8100 | +1.88% | 43.22 | 45.55 | 42.89 | 3,443,493 |
| 2026-08-05 | 43.14 | -2.10 | -4.64% | 45.26 | 45.26 | 41.11 | 5,883,717 |
| 2026-08-04 | 45.24 | +1.35 | +3.08% | 43.86 | 45.53 | 42.64 | 3,731,219 |
| 2026-08-03 | 43.89 | -0.8300 | -1.86% | 44.22 | 44.78 | 43.62 | 2,142,353 |
| 2026-07-31 | 44.72 | -0.0900 | -0.20% | 45.48 | 45.48 | 42.73 | 1,547,277 |
| 2026-07-30 | 44.81 | +0.8800 | +2.00% | 45.21 | 45.21 | 44.00 | 1,615,740 |
| 2026-07-29 | 43.93 | +0.4300 | +0.99% | 44.57 | 44.76 | 43.14 | 2,815,805 |
| 2026-07-28 | 43.50 | -0.9000 | -2.03% | 44.63 | 45.45 | 43.39 | 2,318,437 |
| 2026-07-27 | 44.40 | -2.03 | -4.37% | 45.80 | 45.80 | 44.36 | 1,803,547 |
| 2026-07-24 | 46.43 | -0.9200 | -1.94% | 47.33 | 47.97 | 46.23 | 1,341,093 |
| 2026-07-23 | 47.35 | -1.01 | -2.09% | 48.70 | 49.66 | 46.82 | 1,488,908 |
| 2026-07-22 | 48.36 | +1.95 | +4.20% | 47.47 | 48.81 | 47.23 | 1,966,419 |
| 2026-07-21 | 46.41 | +1.85 | +4.15% | 44.48 | 47.00 | 44.28 | 1,841,452 |