조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.22 | +2.44 | +5.45% | 45.02 | 47.41 | 44.92 | 2,292,831 |
| 2026-09-14 | 44.78 | -1.31 | -2.84% | 45.61 | 45.84 | 44.66 | 1,815,969 |
| 2026-09-11 | 46.09 | +0.3700 | +0.81% | 46.14 | 47.10 | 46.08 | 2,029,082 |
| 2026-09-10 | 45.72 | +1.27 | +2.86% | 44.51 | 46.60 | 44.44 | 2,164,283 |
| 2026-09-09 | 44.45 | -0.0800 | -0.18% | 44.89 | 45.89 | 44.05 | 1,449,441 |
| 2026-09-08 | 44.53 | -0.1400 | -0.31% | 45.20 | 45.70 | 44.32 | 2,522,369 |
| 2026-09-04 | 44.67 | -0.5300 | -1.17% | 44.70 | 45.96 | 44.56 | 1,227,107 |
| 2026-09-03 | 45.20 | -1.46 | -3.13% | 47.28 | 47.70 | 45.11 | 1,225,067 |
| 2026-09-02 | 46.66 | +2.53 | +5.73% | 44.04 | 47.12 | 44.04 | 2,394,530 |
| 2026-09-01 | 44.13 | -1.35 | -2.97% | 45.29 | 45.45 | 43.99 | 1,371,719 |
| 2026-08-31 | 45.48 | +0.4800 | +1.07% | 45.71 | 46.06 | 44.83 | 1,737,539 |
| 2026-08-28 | 45.00 | +0.1300 | +0.29% | 45.27 | 45.91 | 44.08 | 1,218,441 |
| 2026-08-27 | 44.87 | +0.1700 | +0.38% | 44.58 | 44.88 | 43.99 | 1,009,857 |
| 2026-08-26 | 44.70 | +0.1800 | +0.40% | 44.28 | 44.95 | 44.07 | 908,827 |
| 2026-08-25 | 44.52 | -0.7400 | -1.63% | 44.88 | 44.88 | 43.90 | 1,033,257 |
| 2026-08-24 | 45.26 | -1.54 | -3.29% | 47.58 | 47.59 | 44.98 | 1,361,795 |
| 2026-08-21 | 46.80 | -0.1800 | -0.38% | 47.00 | 47.84 | 46.77 | 1,054,151 |
| 2026-08-20 | 46.98 | +0.7200 | +1.56% | 46.51 | 47.60 | 45.82 | 1,141,154 |
| 2026-08-19 | 46.26 | +1.61 | +3.61% | 45.08 | 46.85 | 45.08 | 1,169,677 |
| 2026-08-18 | 44.65 | -0.3400 | -0.76% | 45.90 | 46.11 | 44.35 | 1,422,360 |