조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.56 | -1.14 | -2.49% | 45.52 | 45.57 | 43.77 | 2,010,847 |
| 2026-07-17 | 45.70 | -0.0800 | -0.17% | 45.69 | 46.68 | 45.22 | 1,874,958 |
| 2026-07-16 | 45.78 | -1.43 | -3.03% | 46.28 | 47.37 | 45.55 | 1,763,875 |
| 2026-07-15 | 47.21 | -0.5400 | -1.13% | 47.43 | 48.27 | 46.62 | 1,413,603 |
| 2026-07-14 | 47.75 | -0.1700 | -0.35% | 48.24 | 48.70 | 47.31 | 922,417 |
| 2026-07-13 | 47.92 | +1.00 | +2.13% | 47.69 | 48.94 | 46.97 | 1,242,370 |
| 2026-07-10 | 46.92 | +0.2800 | +0.60% | 47.12 | 47.44 | 46.48 | 1,381,395 |
| 2026-07-09 | 46.64 | -0.6600 | -1.40% | 47.51 | 47.55 | 46.09 | 2,129,365 |
| 2026-07-08 | 47.30 | -1.38 | -2.83% | 49.20 | 49.57 | 47.24 | 1,839,335 |
| 2026-07-07 | 48.68 | +1.04 | +2.18% | 47.40 | 49.03 | 47.04 | 2,482,554 |
| 2026-07-06 | 47.64 | -0.0400 | -0.08% | 47.22 | 47.93 | 46.43 | 1,338,647 |
| 2026-07-02 | 47.68 | +2.48 | +5.49% | 45.79 | 47.96 | 45.79 | 1,621,984 |
| 2026-07-01 | 45.20 | -0.8000 | -1.74% | 44.99 | 46.12 | 44.37 | 2,791,992 |
| 2026-06-30 | 46.00 | +0.0700 | +0.15% | 46.41 | 47.38 | 45.25 | 2,843,916 |
| 2026-06-29 | 45.93 | -3.49 | -7.06% | 49.00 | 49.52 | 45.67 | 2,375,031 |
| 2026-06-26 | 49.42 | +0.5000 | +1.02% | 48.01 | 49.44 | 47.27 | 3,254,360 |
| 2026-06-25 | 48.92 | +0.8800 | +1.83% | 47.61 | 49.00 | 46.63 | 1,374,664 |
| 2026-06-24 | 48.04 | -0.0900 | -0.19% | 48.04 | 48.25 | 46.61 | 1,752,863 |
| 2026-06-23 | 48.13 | -1.60 | -3.22% | 48.70 | 50.24 | 48.00 | 1,216,950 |
| 2026-06-22 | 49.73 | -1.43 | -2.80% | 50.91 | 50.98 | 49.49 | 1,174,215 |