조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.46 | -3.21 | -4.54% | 71.73 | 71.80 | 67.27 | 930,516 |
| 2026-09-14 | 70.67 | -7.67 | -9.79% | 74.34 | 75.75 | 70.58 | 1,196,084 |
| 2026-09-11 | 78.34 | +2.95 | +3.91% | 77.51 | 79.78 | 77.34 | 680,951 |
| 2026-09-10 | 75.39 | -2.91 | -3.72% | 76.48 | 77.51 | 74.84 | 500,833 |
| 2026-09-09 | 78.30 | -0.8300 | -1.05% | 78.50 | 79.91 | 77.04 | 624,382 |
| 2026-09-08 | 79.13 | +5.03 | +6.79% | 74.19 | 80.98 | 73.91 | 641,636 |
| 2026-09-04 | 74.10 | -0.2500 | -0.34% | 74.24 | 77.54 | 74.00 | 601,173 |
| 2026-09-03 | 74.35 | +3.24 | +4.56% | 71.82 | 74.40 | 68.84 | 770,586 |
| 2026-09-02 | 71.11 | +0.5600 | +0.79% | 70.61 | 72.88 | 69.73 | 683,987 |
| 2026-09-01 | 70.55 | -0.6500 | -0.91% | 70.53 | 71.54 | 68.85 | 753,405 |
| 2026-08-31 | 71.20 | +1.53 | +2.20% | 70.14 | 72.12 | 69.35 | 712,867 |
| 2026-08-28 | 69.67 | -2.47 | -3.42% | 71.75 | 72.19 | 69.24 | 414,352 |
| 2026-08-27 | 72.14 | +1.81 | +2.57% | 70.52 | 73.39 | 70.52 | 430,693 |
| 2026-08-26 | 70.33 | +0.0600 | +0.09% | 70.63 | 71.34 | 69.01 | 392,589 |
| 2026-08-25 | 70.27 | -1.03 | -1.44% | 72.90 | 73.64 | 70.08 | 632,380 |
| 2026-08-24 | 71.30 | -0.2200 | -0.31% | 71.43 | 72.28 | 69.34 | 775,993 |
| 2026-08-21 | 71.52 | -1.48 | -2.03% | 74.45 | 75.23 | 70.54 | 615,145 |
| 2026-08-20 | 73.00 | -2.22 | -2.95% | 74.56 | 75.36 | 71.84 | 680,482 |
| 2026-08-19 | 75.22 | -1.33 | -1.74% | 77.15 | 78.56 | 71.76 | 783,748 |
| 2026-08-18 | 76.55 | -7.60 | -9.03% | 83.38 | 83.38 | 76.33 | 691,956 |