조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.88 | -1.05 | -1.31% | 81.00 | 81.85 | 78.73 | 499,416 |
| 2026-07-17 | 79.93 | -0.3700 | -0.46% | 78.28 | 82.34 | 77.97 | 692,385 |
| 2026-07-16 | 80.30 | -0.2050 | -0.25% | 79.19 | 81.79 | 78.01 | 627,457 |
| 2026-07-15 | 80.51 | -2.35 | -2.83% | 82.14 | 84.38 | 79.21 | 427,953 |
| 2026-07-14 | 82.85 | +0.9500 | +1.16% | 85.00 | 85.73 | 82.32 | 517,882 |
| 2026-07-13 | 81.90 | -1.73 | -2.07% | 82.27 | 84.56 | 81.33 | 600,622 |
| 2026-07-10 | 83.63 | -0.6900 | -0.82% | 83.88 | 84.99 | 82.91 | 707,616 |
| 2026-07-09 | 84.32 | +4.79 | +6.02% | 85.54 | 87.61 | 82.07 | 785,120 |
| 2026-07-08 | 79.53 | +0.6900 | +0.88% | 78.50 | 80.24 | 77.11 | 774,375 |
| 2026-07-07 | 78.84 | -1.84 | -2.28% | 79.20 | 80.67 | 75.76 | 719,153 |
| 2026-07-06 | 80.68 | -1.47 | -1.79% | 83.31 | 85.51 | 79.20 | 965,270 |
| 2026-07-02 | 82.15 | -3.40 | -3.97% | 85.55 | 86.56 | 78.72 | 1,137,783 |
| 2026-07-01 | 85.55 | -5.19 | -5.72% | 89.22 | 89.53 | 85.00 | 658,801 |
| 2026-06-30 | 90.74 | +0.6700 | +0.74% | 90.85 | 91.76 | 87.78 | 721,830 |
| 2026-06-29 | 90.07 | -1.80 | -1.96% | 90.47 | 92.23 | 87.72 | 700,875 |
| 2026-06-26 | 91.87 | -3.22 | -3.39% | 94.09 | 94.25 | 91.27 | 1,877,042 |
| 2026-06-25 | 95.09 | -0.3100 | -0.32% | 96.65 | 99.90 | 94.50 | 615,812 |
| 2026-06-24 | 95.40 | -1.27 | -1.31% | 97.27 | 97.78 | 94.15 | 1,076,075 |
| 2026-06-23 | 96.67 | -3.00 | -3.01% | 96.42 | 99.20 | 95.00 | 674,350 |
| 2026-06-22 | 99.67 | +1.27 | +1.29% | 97.88 | 100.00 | 96.98 | 942,206 |