조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.15 | +4.56 | +5.73% | 79.90 | 84.77 | 79.86 | 1,125,138 |
| 2026-08-14 | 79.59 | +2.77 | +3.61% | 77.10 | 79.67 | 76.00 | 572,063 |
| 2026-08-13 | 76.82 | +0.9900 | +1.31% | 77.81 | 80.01 | 76.24 | 926,259 |
| 2026-08-12 | 75.83 | +1.86 | +2.51% | 77.18 | 79.94 | 74.83 | 1,588,640 |
| 2026-08-11 | 73.97 | +3.59 | +5.10% | 70.29 | 74.31 | 67.20 | 1,172,522 |
| 2026-08-10 | 70.38 | -0.5400 | -0.76% | 68.20 | 73.68 | 66.00 | 1,421,593 |
| 2026-08-07 | 70.92 | +2.31 | +3.37% | 70.40 | 71.65 | 68.17 | 1,838,994 |
| 2026-08-06 | 68.61 | -0.5100 | -0.74% | 67.86 | 69.94 | 66.02 | 541,206 |
| 2026-08-05 | 69.12 | -1.15 | -1.64% | 70.40 | 71.60 | 68.74 | 580,227 |
| 2026-08-04 | 70.27 | +1.94 | +2.84% | 68.18 | 71.50 | 68.18 | 1,389,757 |
| 2026-08-03 | 68.33 | +2.44 | +3.70% | 64.60 | 68.56 | 64.40 | 618,494 |
| 2026-07-31 | 65.89 | +0.3500 | +0.53% | 67.29 | 70.28 | 65.37 | 672,171 |
| 2026-07-30 | 65.54 | +5.72 | +9.56% | 64.28 | 66.30 | 62.54 | 1,345,770 |
| 2026-07-29 | 59.82 | -7.66 | -11.35% | 67.38 | 67.85 | 59.45 | 2,461,607 |
| 2026-07-28 | 67.48 | -6.29 | -8.53% | 71.96 | 71.96 | 66.37 | 1,315,983 |
| 2026-07-27 | 73.77 | -1.86 | -2.46% | 75.75 | 76.70 | 70.60 | 1,207,027 |
| 2026-07-24 | 75.63 | -3.96 | -4.98% | 79.31 | 80.22 | 74.32 | 1,076,331 |
| 2026-07-23 | 79.59 | -2.23 | -2.73% | 81.36 | 82.70 | 79.37 | 618,702 |
| 2026-07-22 | 81.82 | -0.2700 | -0.33% | 80.62 | 84.26 | 80.62 | 563,462 |
| 2026-07-21 | 82.09 | +3.21 | +4.07% | 81.55 | 83.58 | 80.08 | 934,608 |