조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.08 | -0.3800 | -1.77% | 21.35 | 21.35 | 20.63 | 25,132 |
| 2026-08-14 | 21.46 | -0.0200 | -0.09% | 21.09 | 21.52 | 21.09 | 6,584 |
| 2026-08-13 | 21.48 | +0.0100 | +0.05% | 21.37 | 21.49 | 21.37 | 4,369 |
| 2026-08-12 | 21.47 | +0.2200 | +1.04% | 21.11 | 21.55 | 21.11 | 6,093 |
| 2026-08-11 | 21.25 | +0.2000 | +0.95% | 21.14 | 21.37 | 20.63 | 28,671 |
| 2026-08-10 | 21.05 | -0.2100 | -0.99% | 21.21 | 21.26 | 20.59 | 21,119 |
| 2026-08-07 | 21.26 | +0.1400 | +0.66% | 20.90 | 21.34 | 20.70 | 24,721 |
| 2026-08-06 | 21.12 | +0.1200 | +0.57% | 21.11 | 21.29 | 20.54 | 33,039 |
| 2026-08-05 | 21.00 | -0.0800 | -0.38% | 21.10 | 21.40 | 20.21 | 23,995 |
| 2026-08-04 | 21.08 | +0.5700 | +2.78% | 20.51 | 21.25 | 20.51 | 32,749 |
| 2026-08-03 | 20.51 | 0.00 | 0.00% | 20.54 | 20.71 | 20.18 | 20,118 |
| 2026-07-31 | 20.51 | -0.5500 | -2.61% | 21.13 | 21.13 | 19.91 | 57,387 |
| 2026-07-30 | 21.06 | +0.1100 | +0.53% | 20.96 | 21.32 | 20.71 | 23,037 |
| 2026-07-29 | 20.95 | +0.0200 | +0.10% | 20.95 | 21.20 | 20.77 | 14,786 |
| 2026-07-28 | 20.93 | +0.1600 | +0.77% | 20.77 | 20.93 | 20.65 | 4,115 |
| 2026-07-27 | 20.77 | +0.0300 | +0.14% | 20.99 | 21.25 | 20.73 | 16,980 |
| 2026-07-24 | 20.74 | +0.0700 | +0.34% | 20.84 | 21.00 | 20.41 | 16,459 |
| 2026-07-23 | 20.67 | +0.0600 | +0.29% | 20.55 | 21.10 | 20.21 | 44,734 |
| 2026-07-22 | 20.61 | -0.0500 | -0.24% | 20.63 | 20.75 | 20.55 | 12,255 |
| 2026-07-21 | 20.66 | +0.2800 | +1.37% | 20.58 | 20.91 | 20.50 | 7,554 |