조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.38 | +0.0300 | +0.15% | 20.40 | 20.81 | 20.25 | 11,468 |
| 2026-07-17 | 20.35 | -0.5400 | -2.58% | 20.66 | 20.66 | 19.61 | 50,753 |
| 2026-07-16 | 20.89 | -0.2300 | -1.09% | 21.12 | 21.12 | 20.76 | 17,440 |
| 2026-07-15 | 21.12 | -0.1300 | -0.61% | 21.40 | 21.40 | 20.80 | 26,045 |
| 2026-07-14 | 21.25 | +0.3000 | +1.43% | 21.09 | 21.42 | 20.98 | 24,805 |
| 2026-07-13 | 20.95 | -0.1400 | -0.66% | 21.25 | 21.25 | 20.70 | 9,994 |
| 2026-07-10 | 21.09 | +0.1300 | +0.62% | 20.97 | 21.35 | 20.80 | 13,636 |
| 2026-07-09 | 20.96 | -0.1400 | -0.66% | 21.19 | 21.56 | 20.50 | 24,678 |
| 2026-07-08 | 21.10 | +0.0600 | +0.29% | 21.00 | 21.40 | 20.98 | 57,641 |
| 2026-07-07 | 21.04 | +0.1200 | +0.57% | 21.12 | 21.47 | 20.80 | 55,170 |
| 2026-07-06 | 20.92 | +0.0500 | +0.24% | 20.99 | 21.21 | 20.87 | 8,801 |
| 2026-07-02 | 20.87 | +0.3900 | +1.90% | 20.57 | 21.15 | 20.57 | 1,461 |
| 2026-07-01 | 20.48 | -0.0700 | -0.34% | 20.54 | 20.95 | 20.48 | 25,021 |
| 2026-06-30 | 20.55 | -0.0200 | -0.10% | 20.67 | 20.96 | 20.45 | 20,327 |
| 2026-06-29 | 20.57 | 0.00 | 0.00% | 20.57 | 21.37 | 20.37 | 16,177 |
| 2026-06-26 | 20.57 | -0.2500 | -1.20% | 20.97 | 21.06 | 20.34 | 55,772 |
| 2026-06-25 | 20.82 | +0.0600 | +0.29% | 20.62 | 21.15 | 20.58 | 12,003 |
| 2026-06-24 | 20.76 | -0.6100 | -2.85% | 21.36 | 21.44 | 20.45 | 45,837 |
| 2026-06-23 | 21.37 | -0.3100 | -1.43% | 21.52 | 21.75 | 21.18 | 37,024 |
| 2026-06-22 | 21.68 | +0.1100 | +0.51% | 21.40 | 21.75 | 21.32 | 15,451 |