조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.65 | -0.3800 | -1.90% | 19.95 | 20.98 | 19.26 | 22,498 |
| 2026-09-14 | 20.03 | +0.0300 | +0.15% | 20.07 | 20.35 | 19.71 | 11,499 |
| 2026-09-11 | 20.00 | +0.0600 | +0.30% | 20.11 | 20.43 | 19.80 | 10,309 |
| 2026-09-10 | 19.94 | -0.2400 | -1.19% | 20.26 | 20.62 | 19.89 | 14,402 |
| 2026-09-09 | 20.18 | -0.1700 | -0.84% | 19.90 | 20.63 | 19.90 | 14,050 |
| 2026-09-08 | 20.35 | +0.0301 | +0.15% | 20.00 | 20.64 | 20.00 | 16,184 |
| 2026-09-04 | 20.32 | +0.3399 | +1.70% | 19.97 | 20.95 | 19.97 | 7,594 |
| 2026-09-03 | 19.98 | +0.0800 | +0.40% | 20.22 | 20.22 | 19.77 | 1,682 |
| 2026-09-02 | 19.90 | +0.1000 | +0.51% | 19.85 | 20.04 | 19.80 | 5,945 |
| 2026-09-01 | 19.80 | -0.0900 | -0.45% | 19.75 | 20.04 | 19.70 | 12,182 |
| 2026-08-31 | 19.89 | +0.1600 | +0.81% | 19.73 | 20.02 | 19.73 | 9,537 |
| 2026-08-28 | 19.73 | -0.1200 | -0.60% | 19.83 | 19.86 | 19.48 | 29,730 |
| 2026-08-27 | 19.85 | -0.3100 | -1.54% | 20.38 | 20.45 | 19.80 | 38,462 |
| 2026-08-26 | 20.16 | -0.1200 | -0.59% | 20.31 | 20.80 | 20.09 | 97,916 |
| 2026-08-25 | 20.28 | -0.0200 | -0.10% | 20.64 | 20.64 | 20.00 | 69,936 |
| 2026-08-24 | 20.30 | -0.1900 | -0.93% | 20.45 | 20.49 | 20.15 | 37,477 |
| 2026-08-21 | 20.49 | -0.1700 | -0.82% | 20.86 | 20.95 | 20.48 | 45,277 |
| 2026-08-20 | 20.66 | -0.1400 | -0.67% | 20.91 | 21.07 | 20.32 | 28,480 |
| 2026-08-19 | 20.80 | +0.0200 | +0.10% | 20.97 | 21.07 | 20.66 | 43,535 |
| 2026-08-18 | 20.78 | -0.3000 | -1.42% | 20.91 | 21.23 | 20.66 | 38,637 |