조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.45 | -0.0300 | -0.08% | 39.53 | 39.77 | 39.43 | 533,020 |
| 2026-07-17 | 39.48 | +0.4700 | +1.20% | 38.75 | 39.50 | 38.71 | 562,267 |
| 2026-07-16 | 39.01 | -1.03 | -2.57% | 39.33 | 39.48 | 38.86 | 649,430 |
| 2026-07-15 | 40.04 | -0.2800 | -0.69% | 40.18 | 40.37 | 39.61 | 478,714 |
| 2026-07-14 | 40.32 | +0.5800 | +1.46% | 40.65 | 40.87 | 40.20 | 536,944 |
| 2026-07-13 | 39.74 | -1.34 | -3.26% | 40.54 | 40.54 | 39.57 | 733,081 |
| 2026-07-10 | 41.08 | 0.00 | 0.00% | 40.78 | 41.13 | 40.59 | 907,229 |
| 2026-07-09 | 41.08 | +0.5700 | +1.41% | 41.14 | 41.38 | 41.05 | 344,128 |
| 2026-07-08 | 40.51 | -0.6700 | -1.63% | 40.30 | 40.64 | 39.83 | 924,817 |
| 2026-07-07 | 41.18 | -0.7600 | -1.81% | 41.83 | 41.99 | 40.84 | 478,900 |
| 2026-07-06 | 41.94 | +0.6100 | +1.48% | 41.73 | 42.08 | 41.63 | 519,525 |
| 2026-07-02 | 41.33 | +0.9900 | +2.45% | 41.27 | 41.80 | 41.15 | 655,103 |
| 2026-07-01 | 40.34 | +0.1100 | +0.27% | 40.32 | 41.31 | 40.32 | 503,165 |
| 2026-06-30 | 40.23 | +0.3400 | +0.85% | 40.12 | 40.73 | 40.06 | 515,926 |
| 2026-06-29 | 39.89 | -0.5200 | -1.29% | 40.09 | 40.13 | 39.55 | 535,730 |
| 2026-06-26 | 40.41 | +0.6100 | +1.53% | 40.09 | 40.68 | 39.94 | 994,697 |
| 2026-06-25 | 39.80 | +0.4900 | +1.25% | 39.78 | 40.21 | 39.42 | 1,110,792 |
| 2026-06-24 | 39.31 | -2.01 | -4.86% | 39.60 | 40.40 | 38.78 | 1,608,700 |
| 2026-06-23 | 41.32 | -1.48 | -3.46% | 41.53 | 41.78 | 41.27 | 856,393 |
| 2026-06-22 | 42.80 | -0.4900 | -1.13% | 43.18 | 43.43 | 42.70 | 961,553 |