조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.07 | +0.5400 | +1.21% | 44.74 | 45.36 | 44.74 | 324,573 |
| 2026-08-14 | 44.53 | +0.3400 | +0.77% | 44.77 | 44.87 | 44.40 | 237,299 |
| 2026-08-13 | 44.19 | -0.8200 | -1.82% | 44.98 | 45.91 | 44.11 | 807,513 |
| 2026-08-12 | 45.01 | +0.4500 | +1.01% | 45.07 | 45.37 | 44.83 | 725,903 |
| 2026-08-11 | 44.56 | -0.3200 | -0.71% | 44.80 | 45.15 | 44.33 | 385,337 |
| 2026-08-10 | 44.88 | +1.30 | +2.98% | 43.60 | 45.06 | 43.41 | 2,616,621 |
| 2026-08-07 | 43.58 | +1.25 | +2.95% | 43.75 | 43.79 | 43.26 | 1,257,443 |
| 2026-08-06 | 42.33 | -0.1500 | -0.35% | 42.25 | 42.53 | 42.00 | 356,012 |
| 2026-08-05 | 42.48 | +1.70 | +4.17% | 42.22 | 42.71 | 42.05 | 1,020,991 |
| 2026-08-04 | 40.78 | +0.6600 | +1.65% | 40.74 | 40.99 | 40.64 | 514,419 |
| 2026-08-03 | 40.12 | +0.1100 | +0.27% | 39.62 | 40.14 | 39.51 | 393,244 |
| 2026-07-31 | 40.01 | -0.8600 | -2.10% | 39.92 | 40.17 | 39.74 | 415,613 |
| 2026-07-30 | 40.87 | +0.9600 | +2.41% | 40.27 | 40.93 | 40.24 | 559,306 |
| 2026-07-29 | 39.91 | +0.1600 | +0.40% | 39.69 | 40.87 | 39.47 | 1,025,200 |
| 2026-07-28 | 39.75 | -0.7500 | -1.85% | 39.80 | 39.98 | 39.56 | 519,736 |
| 2026-07-27 | 40.50 | +0.3400 | +0.85% | 40.50 | 40.70 | 40.29 | 428,569 |
| 2026-07-24 | 40.16 | +0.2100 | +0.53% | 40.02 | 40.57 | 40.02 | 407,887 |
| 2026-07-23 | 39.95 | -1.16 | -2.82% | 40.13 | 40.22 | 39.89 | 541,271 |
| 2026-07-22 | 41.11 | +0.5500 | +1.36% | 41.10 | 41.64 | 41.07 | 556,191 |
| 2026-07-21 | 40.56 | +1.11 | +2.81% | 40.33 | 40.68 | 40.20 | 870,660 |